HKSAR Government: Note HKD due 2014-07-27

• Key Data
• Officers
• Overlaps
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	04208	2011-07-29	2014-07-23	2014-07-28	Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-07-25	1	-	-	-	-	-	0	0	-	99.75	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	99.75	-	-	-	-	0	-	0.00%
2014-07-23	0	99.75	99.70	99.75	99.70	99.75	1,007,500	100,451,860	99.704	99.75	99.70	99.75	99.70	99.75	1,007,500	99.704	0.00%
2014-07-22	0	99.75	99.70	99.75	99.65	99.85	20,700	2,063,535	99.688	99.75	99.70	99.75	99.65	99.85	20,700	99.688	-0.15%
2014-07-21	0	99.90	99.85	99.90	99.85	99.95	64,000	6,393,655	99.901	99.90	99.85	99.90	99.85	99.95	64,000	99.901	-0.05%
2014-07-18	0	99.95	99.95	100.0	99.95	100.0	247,300	24,717,740	99.950	99.95	99.95	100.0	99.95	100.0	247,300	99.950	0.00%
2014-07-17	0	99.95	99.95	100.0	99.95	100.0	60,700	6,069,520	99.992	99.95	99.95	100.0	99.95	100.0	60,700	99.992	-0.05%
2014-07-16	0	100.0	100.0	100.1	100.0	100.1	134,600	13,460,145	100.00	100.0	100.0	100.1	100.0	100.1	134,600	100.00	-0.10%
2014-07-15	0	100.1	100.0	100.1	100.0	100.1	98,500	9,857,185	100.07	100.1	100.0	100.1	100.0	100.1	98,500	100.07	0.00%
2014-07-14	0	100.1	100.0	100.1	100.0	100.1	16,200	1,620,500	100.03	100.1	100.0	100.1	100.0	100.1	16,200	100.03	0.05%
2014-07-11	0	100.1	100.1	100.1	100.1	100.1	5,600	560,280	100.05	100.1	100.1	100.1	100.1	100.1	5,600	100.05	-0.05%
2014-07-10	0	100.1	100.1	100.1	100.1	100.1	21,300	2,131,130	100.05	100.1	100.1	100.1	100.1	100.1	21,300	100.05	0.05%
2014-07-09	0	100.1	100.1	100.1	100.1	100.1	56,100	5,612,805	100.05	100.1	100.1	100.1	100.1	100.1	56,100	100.05	0.00%
2014-07-08	0	100.1	100.1	100.1	100.1	100.1	67,300	6,733,380	100.05	100.1	100.1	100.1	100.1	100.1	67,300	100.05	0.05%
2014-07-07	0	100.0	100.0	100.1	100.0	100.1	49,500	4,952,785	100.06	100.0	100.0	100.1	100.0	100.1	49,500	100.06	-0.05%
2014-07-04	0	100.1	100.1	100.1	100.0	100.1	33,600	3,362,090	100.06	100.1	100.1	100.1	100.0	100.1	33,600	100.06	0.00%
2014-07-03	0	100.1	100.0	100.1	100.0	100.1	49,500	4,950,700	100.01	100.1	100.0	100.1	100.0	100.1	49,500	100.01	0.00%
2014-07-02	0	100.1	100.1	100.1	100.0	100.1	27,300	2,731,295	100.05	100.1	100.1	100.1	100.0	100.1	27,300	100.05	-0.15%
2014-06-30	0	100.2	100.1	100.2	100.2	100.2	1,700	170,340	100.20	100.2	100.1	100.2	100.2	100.2	1,700	100.20	0.00%
2014-06-27	0	100.2	100.2	100.2	100.2	100.2	700	70,140	100.20	100.2	100.2	100.2	100.2	100.2	700	100.20	0.00%
2014-06-26	0	100.2	100.2	100.2	100.2	100.3	5,500	551,530	100.28	100.2	100.2	100.2	100.2	100.3	5,500	100.28	0.05%
2014-06-25	0	100.2	100.2	100.3	100.0	100.2	35,200	3,525,500	100.16	100.2	100.2	100.3	100.0	100.2	35,200	100.16	-0.05%
2014-06-24	0	100.2	100.2	100.4	100.2	100.4	3,100	311,200	100.39	100.2	100.2	100.3	100.2	100.4	3,100	100.39	-0.30%
2014-06-23	0	100.5	100.5	100.6	100.4	100.6	68,500	6,883,625	100.49	100.5	100.4	100.6	100.3	100.6	68,500	100.49	0.10%
2014-06-20	0	100.4	100.3	100.4	100.4	100.4	24,500	2,459,275	100.38	100.4	100.3	100.4	100.3	100.4	24,500	100.38	0.00%
2014-06-19	0	100.4	100.3	100.4	100.3	100.4	10,800	1,083,420	100.32	100.4	100.3	100.4	100.3	100.4	10,800	100.32	-0.05%
2014-06-18	0	100.5	100.5	100.5	100.4	100.5	52,400	5,260,195	100.39	100.4	100.4	100.5	100.3	100.5	52,400	100.39	0.00%
2014-06-17	0	100.5	100.4	100.5	100.4	100.5	17,600	1,767,415	100.42	100.4	100.4	100.4	100.4	100.4	17,600	100.42	0.05%
2014-06-16	0	100.4	100.4	100.5	100.4	100.4	8,000	803,200	100.40	100.4	100.4	100.4	100.4	100.4	8,000	100.40	0.05%
2014-06-13	0	100.4	100.4	100.4	100.3	100.4	8,000	803,020	100.38	100.3	100.3	100.4	100.3	100.4	8,000	100.38	-0.10%
2014-06-12	0	100.5	100.4	100.5	100.4	100.5	6,600	662,805	100.43	100.4	100.3	100.4	100.4	100.4	6,600	100.43	-0.05%
2014-06-11	0	100.5	100.3	100.5	100.5	100.5	9,700	974,595	100.47	100.5	100.3	100.5	100.4	100.5	9,700	100.47	0.00%
2014-06-10	0	100.5	100.4	100.5	100.4	100.5	4,500	452,055	100.46	100.5	100.4	100.5	100.4	100.5	4,500	100.46	0.05%
2014-06-09	0	100.5	100.5	100.6	100.5	100.5	2,800	281,270	100.45	100.4	100.4	100.6	100.4	100.5	2,800	100.45	0.00%
2014-06-06	0	100.5	100.5	100.6	100.5	100.5	200	20,090	100.45	100.4	100.4	100.6	100.4	100.4	200	100.45	0.00%
2014-06-05	0	100.5	100.5	100.6	100.5	100.6	20,300	2,041,885	100.59	100.4	100.4	100.6	100.4	100.6	20,300	100.59	-0.15%
2014-06-04	0	100.6	100.5	100.6	100.5	100.6	4,200	422,370	100.56	100.6	100.5	100.6	100.4	100.6	4,200	100.56	0.00%
2014-06-03	0	100.6	100.5	100.6	100.4	100.6	67,400	6,779,865	100.59	100.6	100.5	100.6	100.4	100.6	67,400	100.59	0.20%
2014-05-30	0	100.4	100.4	100.6	100.4	100.5	1,700	170,820	100.48	100.4	100.4	100.6	100.4	100.5	1,700	100.48	-0.10%
2014-05-29	0	100.5	100.4	100.6	-	-	0	0	-	100.5	100.4	100.6	-	-	0	-	0.00%
2014-05-28	0	100.5	100.5	100.5	100.5	100.5	3,300	331,650	100.50	100.5	100.4	100.5	100.5	100.5	3,300	100.50	-0.05%
2014-05-27	0	100.6	100.4	100.6	100.4	100.6	4,500	452,115	100.47	100.6	100.4	100.6	100.4	100.6	4,500	100.47	0.15%
2014-05-26	0	100.4	100.4	100.6	100.4	100.6	6,200	623,400	100.55	100.4	100.4	100.6	100.4	100.6	6,200	100.55	0.00%
2014-05-23	0	100.4	100.4	100.6	100.4	100.5	4,500	451,850	100.41	100.4	100.4	100.6	100.4	100.5	4,500	100.41	0.00%
2014-05-22	0	100.4	100.4	100.8	100.4	100.4	1,500	150,600	100.40	100.4	100.4	100.8	100.4	100.4	1,500	100.40	0.00%
2014-05-21	0	100.4	100.4	100.7	100.4	100.4	1,600	160,640	100.40	100.4	100.4	100.7	100.4	100.4	1,600	100.40	-0.40%
2014-05-20	0	100.8	100.5	100.8	100.4	100.8	1,500	151,000	100.67	100.8	100.4	100.8	100.4	100.8	1,500	100.67	0.40%
2014-05-19	0	100.4	100.4	100.9	100.4	100.4	13,000	1,307,075	100.54	100.4	100.4	100.8	100.4	100.4	13,000	100.54	-0.20%
2014-05-16	0	100.6	100.4	100.7	100.4	100.6	10,300	1,034,695	100.46	100.6	100.4	100.7	100.4	100.6	10,300	100.46	0.20%
2014-05-15	0	100.4	100.4	100.6	100.4	100.4	5,000	502,000	100.40	100.4	100.4	100.6	100.4	100.4	5,000	100.40	0.00%
2014-05-14	0	100.4	100.4	100.6	100.4	100.4	1,200	120,480	100.40	100.4	100.4	100.6	100.4	100.4	1,200	100.40	-0.20%
2014-05-13	0	100.6	100.4	100.6	100.6	100.6	16,100	1,619,660	100.60	100.6	100.4	100.6	100.6	100.6	16,100	100.60	0.00%
2014-05-12	0	100.6	100.4	100.9	100.4	100.6	30,900	3,108,360	100.59	100.6	100.4	100.8	100.4	100.6	30,900	100.59	0.15%
2014-05-09	0	100.5	100.5	100.6	100.5	100.6	11,300	1,135,985	100.53	100.4	100.4	100.6	100.4	100.6	11,300	100.53	-0.40%
2014-05-08	0	100.9	100.7	100.9	100.4	100.9	13,200	1,331,100	100.84	100.8	100.7	100.9	100.4	100.8	13,200	100.84	0.30%
2014-05-07	0	100.6	100.6	100.9	100.6	100.9	16,800	1,693,070	100.78	100.6	100.6	100.9	100.6	100.8	16,800	100.78	-0.20%
2014-05-05	0	100.8	100.6	100.8	100.6	100.8	21,400	2,153,735	100.64	100.8	100.6	100.8	100.6	100.8	21,400	100.64	0.15%
2014-05-02	0	100.6	100.5	100.6	100.6	100.7	46,800	4,708,860	100.62	100.6	100.5	100.6	100.6	100.7	46,800	100.62	-0.05%
2014-04-30	0	100.7	100.7	100.8	100.5	100.6	2,000	201,190	100.60	100.7	100.7	100.8	100.5	100.6	2,000	100.60	-0.20%
2014-04-29	0	100.9	100.6	100.9	100.6	100.9	22,500	2,266,000	100.71	100.8	100.6	100.8	100.6	100.9	22,500	100.71	0.20%
2014-04-28	0	100.7	100.5	100.7	100.4	100.7	44,200	4,443,340	100.53	100.7	100.5	100.7	100.4	100.7	44,200	100.53	-0.05%
2014-04-25	0	100.7	100.5	100.7	100.6	100.7	23,300	2,345,610	100.67	100.7	100.4	100.7	100.6	100.7	23,300	100.67	0.00%
2014-04-24	0	100.7	100.5	100.7	100.5	100.7	26,500	2,667,650	100.67	100.7	100.4	100.7	100.4	100.7	26,500	100.67	0.25%
2014-04-23	0	100.5	100.5	100.7	100.4	100.6	7,700	773,370	100.44	100.4	100.4	100.7	100.4	100.6	7,700	100.44	0.05%
2014-04-22	0	100.4	100.4	100.6	100.4	100.4	3,500	351,400	100.40	100.4	100.4	100.6	100.4	100.4	3,500	100.40	0.00%
2014-04-17	0	100.4	100.4	100.7	100.4	100.4	1,500	150,600	100.40	100.4	100.4	100.7	100.4	100.4	1,500	100.40	0.00%
2014-04-16	0	100.4	100.4	100.8	100.4	100.6	4,700	472,120	100.45	100.4	100.4	100.8	100.4	100.6	4,700	100.45	-0.10%
2014-04-15	0	100.5	100.5	100.8	100.5	100.6	3,600	362,110	100.59	100.5	100.5	100.8	100.5	100.6	3,600	100.59	0.00%
2014-04-14	0	100.5	100.4	100.5	100.4	100.6	23,100	2,320,925	100.47	100.5	100.4	100.5	100.4	100.6	23,100	100.47	-0.05%
2014-04-11	0	100.6	100.5	100.8	100.6	100.7	16,700	1,679,840	100.59	100.6	100.5	100.8	100.6	100.7	16,700	100.59	-0.10%
2014-04-10	0	100.7	100.7	100.9	100.6	100.7	8,500	855,110	100.60	100.7	100.7	100.9	100.6	100.7	8,500	100.60	0.05%
2014-04-09	0	100.6	100.6	100.9	100.6	100.6	300	30,180	100.60	100.6	100.6	100.9	100.6	100.6	300	100.60	0.00%
2014-04-08	0	100.6	100.6	100.9	100.5	100.9	14,700	1,482,780	100.87	100.6	100.6	100.9	100.5	100.9	14,700	100.87	0.10%
2014-04-07	0	100.5	100.5	100.8	100.5	100.7	1,700	170,990	100.58	100.5	100.5	100.8	100.5	100.7	1,700	100.58	-0.20%
2014-04-04	0	100.7	100.7	100.8	100.7	100.8	3,800	382,720	100.72	100.7	100.7	100.8	100.7	100.8	3,800	100.72	0.05%
2014-04-03	0	100.7	100.7	100.8	100.7	100.8	5,000	503,850	100.77	100.7	100.7	100.8	100.7	100.8	5,000	100.77	-0.15%
2014-04-02	0	100.8	100.5	100.8	100.4	100.8	47,000	4,720,830	100.44	100.8	100.5	100.8	100.4	100.8	47,000	100.44	0.30%
2014-04-01	0	100.5	100.5	100.6	100.5	100.5	22,600	2,270,510	100.47	100.5	100.4	100.6	100.4	100.5	22,600	100.47	-0.05%
2014-03-31	0	100.6	100.5	100.6	100.5	100.6	21,500	2,161,035	100.51	100.6	100.5	100.6	100.4	100.6	21,500	100.51	0.00%
2014-03-28	0	100.6	100.6	100.8	100.6	100.7	3,100	311,745	100.56	100.6	100.6	100.8	100.6	100.7	3,100	100.56	-0.10%
2014-03-27	0	100.7	100.7	100.8	100.6	100.6	600	60,360	100.60	100.7	100.7	100.8	100.6	100.6	600	100.60	0.05%
2014-03-26	0	100.6	100.6	100.9	100.6	100.6	3,100	311,855	100.60	100.6	100.6	100.8	100.6	100.6	3,100	100.60	0.05%
2014-03-25	0	100.6	100.6	100.8	100.6	100.6	40,200	4,044,110	100.60	100.6	100.6	100.8	100.6	100.6	40,200	100.60	0.00%
2014-03-24	0	100.6	100.6	100.9	100.6	100.8	1,100	110,755	100.69	100.6	100.6	100.8	100.6	100.8	1,100	100.69	-0.25%
2014-03-21	0	100.8	100.8	100.8	100.8	100.8	32,200	3,244,245	100.75	100.8	100.8	100.8	100.8	100.8	32,200	100.75	0.05%
2014-03-20	0	100.8	100.8	100.9	100.8	100.8	400	40,300	100.75	100.8	100.8	100.9	100.8	100.8	400	100.75	-0.15%
2014-03-19	0	100.9	100.8	101.0	100.9	100.9	500	50,450	100.90	100.9	100.8	100.9	100.9	100.9	500	100.90	0.00%
2014-03-18	0	100.9	100.8	100.9	100.9	100.9	41,700	4,207,455	100.90	100.9	100.8	100.9	100.8	100.9	41,700	100.90	0.05%
2014-03-17	0	100.9	100.9	100.9	100.8	100.8	500	50,400	100.80	100.8	100.8	100.9	100.8	100.8	500	100.80	0.05%
2014-03-14	0	100.8	100.8	100.9	100.7	100.9	212,400	21,419,485	100.85	100.8	100.8	100.9	100.7	100.9	212,400	100.85	0.05%
2014-03-13	0	100.8	100.8	100.8	100.6	100.8	5,700	574,130	100.72	100.8	100.8	100.8	100.6	100.8	5,700	100.72	0.15%
2014-03-12	0	100.6	100.6	100.6	100.6	100.7	13,000	1,307,900	100.61	100.6	100.6	100.6	100.6	100.7	13,000	100.61	0.00%
2014-03-11	0	100.6	100.6	100.8	100.6	100.6	2,100	211,260	100.60	100.6	100.6	100.8	100.6	100.6	2,100	100.60	0.00%
2014-03-10	0	100.6	100.6	100.9	100.6	100.7	12,500	1,257,505	100.60	100.6	100.6	100.8	100.6	100.7	12,500	100.60	-0.05%
2014-03-07	0	100.7	100.7	100.9	100.7	100.7	4,800	483,195	100.67	100.7	100.7	100.9	100.7	100.7	4,800	100.67	-0.05%
2014-03-06	0	100.7	100.7	100.9	100.5	100.9	29,000	2,917,440	100.60	100.7	100.7	100.8	100.5	100.8	29,000	100.60	-0.20%
2014-03-05	0	100.9	100.7	100.9	100.6	100.9	14,200	1,430,815	100.76	100.9	100.7	100.9	100.6	100.9	14,200	100.76	0.25%
2014-03-04	0	100.7	100.7	100.9	100.7	100.9	109,700	11,057,860	100.80	100.7	100.7	100.8	100.7	100.8	109,700	100.80	-0.10%
2014-03-03	0	100.8	100.6	100.8	100.6	100.8	5,700	574,035	100.71	100.8	100.6	100.8	100.6	100.8	5,700	100.71	0.20%
2014-02-28	0	100.6	100.6	100.9	100.6	100.6	200	20,110	100.55	100.6	100.6	100.8	100.6	100.6	200	100.55	-0.05%
2014-02-27	0	100.6	100.6	100.9	100.6	100.6	600	60,330	100.55	100.6	100.6	100.8	100.6	100.6	600	100.55	-0.10%
2014-02-26	0	100.7	100.6	100.8	100.6	100.7	9,200	925,900	100.64	100.7	100.6	100.8	100.6	100.7	9,200	100.64	0.00%
2014-02-25	0	100.7	100.7	100.8	100.5	100.7	38,800	3,903,575	100.61	100.7	100.7	100.8	100.5	100.7	38,800	100.61	0.05%
2014-02-24	0	100.7	100.6	100.7	100.5	100.7	16,000	1,608,420	100.53	100.7	100.6	100.7	100.5	100.7	16,000	100.53	0.05%
2014-02-21	0	100.6	100.6	100.8	100.6	100.7	12,500	1,257,550	100.60	100.6	100.6	100.8	100.6	100.7	12,500	100.60	0.00%
2014-02-20	0	100.6	100.6	100.8	100.5	100.7	14,700	1,478,785	100.60	100.6	100.6	100.8	100.5	100.7	14,700	100.60	-0.30%
2014-02-19	0	100.9	100.7	100.9	100.7	100.9	7,900	795,615	100.71	100.9	100.7	100.9	100.7	100.9	7,900	100.71	0.20%
2014-02-18	0	100.7	100.7	100.9	100.7	100.7	2,000	201,300	100.65	100.7	100.7	100.9	100.7	100.7	2,000	100.65	0.05%
2014-02-17	0	100.7	100.7	100.9	100.7	100.7	300	30,195	100.65	100.7	100.7	100.9	100.7	100.7	300	100.65	-0.25%
2014-02-14	0	100.9	100.9	101.0	100.7	100.9	11,200	1,129,965	100.89	100.9	100.9	100.9	100.7	100.9	11,200	100.89	0.05%
2014-02-13	0	100.9	100.8	101.0	100.7	100.9	9,500	957,355	100.77	100.8	100.8	100.9	100.7	100.8	9,500	100.77	0.15%
2014-02-12	0	100.7	100.7	100.8	100.7	100.7	4,700	473,235	100.69	100.7	100.7	100.8	100.7	100.7	4,700	100.69	0.00%
2014-02-11	0	100.7	100.7	100.8	100.5	100.7	42,800	4,304,555	100.57	100.7	100.7	100.8	100.4	100.7	42,800	100.57	0.15%
2014-02-10	0	100.6	100.6	100.7	100.6	100.7	13,900	1,397,795	100.56	100.6	100.6	100.7	100.6	100.7	13,900	100.56	0.00%
2014-02-07	0	100.6	100.6	100.6	100.5	100.6	37,400	3,758,720	100.50	100.6	100.6	100.6	100.5	100.6	37,400	100.50	0.05%
2014-02-06	0	100.5	100.5	100.6	100.5	100.7	80,300	8,075,685	100.57	100.5	100.5	100.6	100.5	100.7	80,300	100.57	-0.20%
2014-02-05	0	100.7	100.7	100.7	100.7	100.8	9,700	977,375	100.76	100.7	100.7	100.7	100.7	100.8	9,700	100.76	-0.40%
2014-02-04	0	101.1	100.7	101.1	100.6	101.1	27,300	2,753,080	100.85	101.1	100.7	101.1	100.6	101.1	27,300	100.85	0.00%
2014-01-30	0	101.1	101.1	101.2	100.9	101.2	57,400	5,800,120	101.05	101.1	101.1	101.2	100.9	101.2	57,400	101.05	-0.34%
2014-01-29	0	101.5	101.2	101.5	101.0	101.5	6,600	667,540	101.14	101.4	101.2	101.4	101.0	101.5	6,600	101.14	-0.05%
2014-01-28	0	101.5	101.1	101.5	-	-	0	0	-	101.5	101.1	101.5	-	-	0	-	0.00%
2014-01-27	0	101.5	101.5	101.6	101.3	101.5	6,900	699,265	101.34	101.5	101.5	101.6	101.3	101.5	6,900	101.34	-0.10%
2014-01-24	0	101.6	101.3	101.6	101.4	101.6	6,600	670,675	101.62	101.6	101.3	101.6	101.3	101.6	6,600	101.62	-0.05%
2014-01-23	0	101.7	101.5	101.7	101.4	101.7	3,800	386,130	101.61	101.7	101.5	101.7	101.3	101.7	3,800	101.61	0.00%
2014-01-22	0	101.7	101.5	101.7	101.7	101.7	21,100	2,145,870	101.70	101.7	101.5	101.7	101.7	101.7	21,100	101.70	0.05%
2014-01-21	0	101.6	101.5	101.7	101.4	101.6	18,200	1,846,800	101.47	101.6	101.5	101.7	101.4	101.6	18,200	101.47	0.15%
2014-01-20	0	101.5	101.4	101.5	101.3	101.5	17,400	1,764,955	101.43	101.4	101.4	101.5	101.3	101.5	17,400	101.43	0.15%
2014-01-17	0	101.3	101.3	101.4	101.2	101.3	4,000	404,940	101.24	101.3	101.3	101.3	101.2	101.3	4,000	101.24	0.10%
2014-01-16	0	101.2	101.2	101.5	101.2	101.2	1,500	151,795	101.20	101.2	101.2	101.5	101.2	101.2	1,500	101.20	0.00%
2014-01-15	0	101.2	101.2	101.3	101.2	101.5	50,500	5,109,115	101.17	101.2	101.2	101.3	101.2	101.4	50,500	101.17	-0.30%
2014-01-14	0	101.5	101.5	101.5	101.2	101.5	1,600	162,220	101.39	101.5	101.4	101.5	101.2	101.5	1,600	101.39	0.25%
2014-01-13	0	101.3	101.3	101.6	101.2	101.3	12,400	1,254,930	101.20	101.3	101.3	101.6	101.2	101.3	12,400	101.20	-0.05%
2014-01-10	0	101.3	101.3	101.5	101.2	101.4	22,060	2,234,448	101.29	101.3	101.3	101.5	101.2	101.3	22,060	101.29	-0.15%
2014-01-09	0	101.5	101.4	101.6	101.4	101.5	19,100	1,938,000	101.47	101.4	101.4	101.6	101.3	101.5	19,100	101.47	0.00%
2014-01-08	0	101.5	101.4	101.7	101.5	101.8	8,600	872,760	101.48	101.4	101.4	101.7	101.4	101.8	8,600	101.48	-0.05%
2014-01-07	0	101.5	101.5	101.6	101.3	101.5	9,300	942,695	101.37	101.5	101.5	101.6	101.3	101.4	9,300	101.37	0.00%
2014-01-06	0	101.5	101.5	101.6	101.4	102.0	11,600	1,181,550	101.86	101.5	101.5	101.6	101.4	102.0	11,600	101.86	-0.10%
2014-01-03	0	101.6	101.6	101.6	101.5	101.6	37,700	3,829,895	101.59	101.6	101.6	101.6	101.5	101.6	37,700	101.59	-0.10%
2014-01-02	0	101.7	101.7	101.8	101.6	102.0	23,400	2,382,015	101.80	101.7	101.7	101.8	101.6	102.0	23,400	101.80	-0.29%
2013-12-31	0	102.0	101.9	102.0	101.8	102.0	4,000	407,920	101.98	102.0	101.8	102.0	101.8	102.0	4,000	101.98	0.10%
2013-12-30	0	101.9	101.9	102.0	101.5	102.0	11,900	1,209,825	101.67	101.9	101.9	102.0	101.5	101.9	11,900	101.67	0.30%
2013-12-27	0	101.6	101.6	101.9	101.6	101.8	19,800	2,011,820	101.61	101.6	101.6	101.9	101.6	101.8	19,800	101.61	0.00%
2013-12-24	0	101.6	101.5	101.6	-	-	0	0	-	101.6	101.5	101.6	-	-	0	-	0.00%
2013-12-23	0	101.6	101.6	102.0	101.4	101.6	1,600	162,330	101.46	101.6	101.6	101.9	101.4	101.6	1,600	101.46	0.00%
2013-12-20	0	101.6	101.5	101.6	101.5	101.6	12,100	1,228,140	101.50	101.6	101.4	101.6	101.4	101.6	12,100	101.50	0.00%
2013-12-19	0	101.6	101.6	101.6	101.4	101.6	10,400	1,054,955	101.44	101.6	101.6	101.6	101.4	101.6	10,400	101.44	-0.05%
2013-12-18	0	101.7	101.7	102.0	101.7	101.7	1,000	101,650	101.65	101.7	101.7	102.0	101.7	101.7	1,000	101.65	-0.34%
2013-12-17	0	102.0	101.7	102.0	101.6	102.0	2,300	233,870	101.68	102.0	101.7	102.0	101.6	102.0	2,300	101.68	0.34%
2013-12-16	0	101.7	101.7	102.0	101.6	101.7	9,400	954,870	101.58	101.7	101.7	102.0	101.6	101.7	9,400	101.58	0.00%
2013-12-13	0	101.7	101.7	102.0	101.7	101.7	200	20,330	101.65	101.7	101.7	102.0	101.7	101.7	200	101.65	0.00%
2013-12-12	0	101.7	101.7	102.1	101.7	101.7	8,000	813,200	101.65	101.7	101.7	102.1	101.7	101.7	8,000	101.65	0.05%
2013-12-11	0	101.6	101.6	102.0	101.6	101.6	35,400	3,596,615	101.60	101.6	101.6	102.0	101.6	101.6	35,400	101.60	-0.05%
2013-12-10	0	101.7	101.6	102.0	101.6	101.7	1,800	182,890	101.61	101.7	101.6	102.0	101.6	101.7	1,800	101.61	0.00%
2013-12-09	0	101.7	101.6	101.7	101.7	101.7	10,200	1,037,265	101.69	101.7	101.6	101.7	101.7	101.7	10,200	101.69	-0.05%
2013-12-06	0	101.7	101.7	102.2	101.7	102.2	27,700	2,829,760	102.16	101.7	101.7	102.2	101.7	102.2	27,700	102.16	-0.34%
2013-12-05	0	102.1	101.7	102.1	101.6	102.1	2,600	264,915	101.89	102.1	101.7	102.1	101.6	102.1	2,600	101.89	0.05%
2013-12-04	0	102.0	101.8	102.0	101.8	102.0	1,500	152,675	101.78	102.0	101.8	102.0	101.8	102.0	1,500	101.78	0.25%
2013-12-03	0	101.8	101.8	101.8	101.7	101.8	11,100	1,129,245	101.73	101.8	101.8	101.8	101.7	101.8	11,100	101.73	-0.05%
2013-12-02	0	101.8	101.8	102.1	101.7	101.8	3,700	376,290	101.70	101.8	101.8	102.1	101.7	101.8	3,700	101.70	0.05%
2013-11-29	0	101.8	101.8	102.2	101.8	102.0	2,400	244,675	101.95	101.8	101.8	102.2	101.8	102.0	2,400	101.95	-0.44%
2013-11-28	0	102.2	101.9	102.2	101.9	102.2	28,900	2,952,830	102.17	102.2	101.9	102.2	101.9	102.2	28,900	102.17	0.00%
2013-11-27	0	102.2	102.0	102.2	101.9	102.2	19,400	1,979,160	102.02	102.2	102.0	102.2	101.9	102.2	19,400	102.02	0.00%
2013-11-26	0	102.2	102.1	102.2	102.0	102.2	15,900	1,623,905	102.13	102.2	102.1	102.2	102.0	102.2	15,900	102.13	0.44%
2013-11-25	0	101.8	101.8	102.0	101.7	102.0	28,500	2,901,580	101.81	101.8	101.8	102.0	101.7	102.0	28,500	101.81	-0.15%
2013-11-22	0	101.9	101.9	102.0	101.7	101.9	9,600	977,205	101.79	101.9	101.9	102.0	101.7	101.9	9,600	101.79	-0.10%
2013-11-21	0	102.0	102.0	102.0	101.8	102.0	14,100	1,436,585	101.89	102.0	101.9	102.0	101.8	102.0	14,100	101.89	0.10%
2013-11-20	0	101.9	101.8	101.9	101.9	102.1	12,800	1,305,660	102.00	101.9	101.8	101.9	101.9	102.1	12,800	102.00	0.10%
2013-11-19	0	101.8	101.8	102.1	101.8	102.0	11,600	1,183,180	102.00	101.8	101.8	102.1	101.8	102.0	11,600	102.00	-0.10%
2013-11-18	0	101.9	101.7	101.9	101.7	102.0	18,300	1,861,830	101.74	101.9	101.7	101.9	101.7	102.0	18,300	101.74	0.20%
2013-11-15	0	101.7	101.7	101.9	101.7	101.8	16,600	1,689,200	101.76	101.7	101.7	101.9	101.7	101.8	16,600	101.76	-0.10%
2013-11-14	0	101.8	101.7	101.9	101.7	101.9	7,700	783,210	101.72	101.8	101.7	101.9	101.7	101.9	7,700	101.72	-0.05%
2013-11-13	0	101.9	101.8	101.9	-	-	0	0	-	101.8	101.8	101.8	-	-	0	-	-0.05%
2013-11-12	0	101.9	101.8	101.9	101.8	101.9	12,100	1,232,685	101.87	101.9	101.8	101.9	101.8	101.9	12,100	101.87	0.00%
2013-11-11	0	101.9	101.7	101.9	101.8	101.9	7,300	743,465	101.84	101.9	101.7	101.9	101.8	101.9	7,300	101.84	0.00%
2013-11-08	0	101.9	101.8	101.9	-	-	0	0	-	101.9	101.8	101.9	-	-	0	-	-0.10%
2013-11-07	0	102.0	102.0	102.2	101.8	101.8	900	91,575	101.75	102.0	102.0	102.2	101.8	101.8	900	101.75	0.29%
2013-11-06	0	101.7	101.7	102.2	101.7	101.8	11,000	1,120,290	101.84	101.7	101.7	102.2	101.7	101.8	11,000	101.84	-0.10%
2013-11-05	0	101.8	101.8	102.3	101.7	101.8	2,100	213,620	101.72	101.8	101.8	102.3	101.7	101.8	2,100	101.72	-0.20%
2013-11-04	0	102.0	102.0	102.2	102.0	102.0	400	40,800	102.00	102.0	102.0	102.2	102.0	102.0	400	102.00	-0.20%
2013-11-01	0	102.2	102.0	102.2	102.1	102.2	8,500	867,995	102.12	102.2	102.0	102.2	102.1	102.2	8,500	102.12	0.10%
2013-10-31	0	102.1	102.1	102.2	102.1	102.1	3,000	306,300	102.10	102.1	102.1	102.2	102.1	102.1	3,000	102.10	0.00%
2013-10-30	0	102.1	101.8	102.1	101.8	102.1	3,100	316,375	102.06	102.1	101.8	102.1	101.8	102.1	3,100	102.06	0.20%
2013-10-29	0	101.9	101.8	101.9	101.8	101.9	1,400	142,650	101.89	101.9	101.8	101.9	101.8	101.9	1,400	101.89	0.00%
2013-10-28	0	101.9	101.9	102.2	101.6	101.9	9,000	915,935	101.77	101.9	101.9	102.2	101.6	101.9	9,000	101.77	0.10%
2013-10-25	0	101.8	101.8	102.2	101.7	101.9	3,800	386,680	101.76	101.8	101.8	102.2	101.7	101.9	3,800	101.76	-0.44%
2013-10-24	0	102.3	102.0	102.3	102.0	102.3	3,050	311,585	102.16	102.3	102.0	102.3	102.0	102.3	3,050	102.16	0.05%
2013-10-23	0	102.2	102.0	102.2	-	-	0	0	-	102.2	102.0	102.2	-	-	0	-	0.00%
2013-10-22	0	102.2	101.9	102.3	101.9	102.3	13,400	1,370,030	102.24	102.2	101.9	102.3	101.8	102.3	13,400	102.24	-0.05%
2013-10-21	0	102.3	102.2	102.3	102.2	102.3	4,300	439,535	102.22	102.3	102.2	102.3	102.2	102.3	4,300	102.22	0.10%
2013-10-18	0	102.2	102.2	102.3	102.2	102.2	14,500	1,481,220	102.15	102.2	102.2	102.3	102.2	102.2	14,500	102.15	0.00%
2013-10-17	0	102.2	102.2	102.2	102.2	102.2	6,000	612,900	102.15	102.2	102.2	102.2	102.2	102.2	6,000	102.15	-0.05%
2013-10-16	0	102.2	102.2	102.2	102.2	102.2	40,100	4,098,180	102.20	102.2	102.2	102.2	102.2	102.2	40,100	102.20	0.05%
2013-10-15	0	102.2	102.2	102.2	102.2	102.2	96,300	9,837,045	102.15	102.2	102.2	102.2	102.2	102.2	96,300	102.15	0.05%
2013-10-11	0	102.1	102.0	102.1	101.9	102.1	207,400	21,163,990	102.04	102.1	102.0	102.1	101.9	102.1	207,400	102.04	0.10%
2013-10-10	0	102.0	101.9	102.0	101.9	102.0	27,200	2,773,870	101.98	102.0	101.9	102.0	101.9	102.0	27,200	101.98	0.00%
2013-10-09	0	102.0	101.9	102.0	101.9	102.0	25,700	2,621,280	102.00	102.0	101.9	102.0	101.9	102.0	25,700	102.00	0.00%
2013-10-08	0	102.0	101.8	102.1	101.8	102.1	7,100	722,945	101.82	102.0	101.8	102.1	101.8	102.1	7,100	101.82	0.00%
2013-10-07	0	102.0	101.8	102.0	101.6	102.0	12,000	1,221,010	101.75	102.0	101.8	102.0	101.6	102.0	12,000	101.75	0.20%
2013-10-04	0	101.8	101.8	101.9	101.8	101.9	6,500	661,800	101.82	101.8	101.8	101.9	101.8	101.8	6,500	101.82	0.00%
2013-10-03	0	101.8	101.8	102.0	101.8	101.8	2,100	213,780	101.80	101.8	101.8	102.0	101.8	101.8	2,100	101.80	-0.10%
2013-10-02	0	101.9	101.9	102.0	101.8	102.4	20,900	2,134,065	102.11	101.9	101.9	102.0	101.8	102.4	20,900	102.11	-0.10%
2013-09-30	0	102.0	102.0	102.1	101.8	102.0	4,600	468,700	101.89	102.0	102.0	102.1	101.8	102.0	4,600	101.89	0.00%
2013-09-27	0	102.0	101.9	102.2	102.0	102.2	30,200	3,085,990	102.19	102.0	101.9	102.2	102.0	102.2	30,200	102.19	-0.15%
2013-09-26	0	102.2	102.2	102.2	102.1	102.2	26,500	2,707,620	102.17	102.2	102.2	102.2	102.1	102.2	26,500	102.17	0.05%
2013-09-25	0	102.1	102.0	102.1	102.0	102.1	13,600	1,387,470	102.02	102.1	102.0	102.1	102.0	102.1	13,600	102.02	0.15%
2013-09-24	0	102.0	101.8	102.0	102.0	102.1	8,200	836,700	102.04	101.9	101.8	102.0	101.9	102.1	8,200	102.04	-0.15%
2013-09-23	0	102.1	101.7	102.2	101.7	102.1	12,500	1,274,035	101.92	102.1	101.7	102.2	101.7	102.1	12,500	101.92	0.44%
2013-09-19	0	101.7	101.7	102.0	101.6	102.2	20,700	2,114,120	102.13	101.7	101.7	101.9	101.6	102.2	20,700	102.13	-0.29%
2013-09-18	0	102.0	101.8	102.0	101.6	102.0	15,500	1,576,515	101.71	101.9	101.8	101.9	101.6	101.9	15,500	101.71	0.25%
2013-09-17	0	101.7	101.7	101.7	101.5	101.7	27,700	2,816,220	101.67	101.7	101.7	101.7	101.5	101.7	27,700	101.67	0.00%
2013-09-16	0	101.7	101.6	101.7	-	-	0	0	-	101.7	101.6	101.7	-	-	0	-	-0.10%
2013-09-13	0	101.8	101.6	101.8	101.9	101.9	1,000	101,850	101.85	101.8	101.6	101.8	101.8	101.8	1,000	101.85	0.25%
2013-09-12	0	101.6	101.6	101.9	101.6	101.9	33,700	3,433,915	101.90	101.6	101.6	101.9	101.6	101.9	33,700	101.90	-0.15%
2013-09-11	0	101.7	101.7	101.8	101.6	101.6	200	20,310	101.55	101.7	101.7	101.8	101.6	101.6	200	101.55	0.00%
2013-09-10	0	101.7	101.7	101.8	101.5	101.7	10,800	1,097,525	101.62	101.7	101.7	101.8	101.5	101.7	10,800	101.62	0.20%
2013-09-09	0	101.5	101.5	101.8	101.5	101.7	29,100	2,956,430	101.60	101.5	101.5	101.8	101.5	101.7	29,100	101.60	-0.20%
2013-09-06	0	101.7	101.7	101.8	101.7	102.0	13,900	1,416,930	101.94	101.7	101.7	101.8	101.7	102.0	13,900	101.94	0.20%
2013-09-05	0	101.5	101.5	101.6	101.5	101.6	42,200	4,283,305	101.50	101.5	101.5	101.6	101.5	101.6	42,200	101.50	-0.05%
2013-09-04	0	101.6	101.6	101.8	101.5	101.6	12,200	1,238,805	101.54	101.6	101.6	101.8	101.5	101.6	12,200	101.54	0.05%
2013-09-03	0	101.5	101.5	101.6	101.5	101.8	7,200	731,200	101.56	101.5	101.5	101.6	101.5	101.8	7,200	101.56	-0.25%
2013-09-02	0	101.8	101.5	102.0	101.5	101.8	32,700	3,319,565	101.52	101.8	101.5	102.0	101.4	101.8	32,700	101.52	0.00%
2013-08-30	0	101.8	101.8	101.8	101.6	101.8	9,400	955,640	101.66	101.8	101.8	101.8	101.6	101.8	9,400	101.66	0.10%
2013-08-29	0	101.7	101.6	101.7	101.6	101.7	3,100	314,855	101.57	101.7	101.6	101.7	101.6	101.7	3,100	101.57	0.05%
2013-08-28	0	101.6	101.6	101.7	101.5	101.6	1,100	111,700	101.55	101.6	101.6	101.7	101.5	101.6	1,100	101.55	0.05%
2013-08-27	0	101.6	101.5	101.6	101.6	101.9	3,800	385,920	101.56	101.6	101.5	101.6	101.6	101.8	3,800	101.56	0.00%
2013-08-26	0	101.6	101.6	102.0	101.6	101.9	7,900	803,095	101.66	101.6	101.6	101.9	101.6	101.8	7,900	101.66	0.00%
2013-08-23	0	101.6	101.6	101.9	101.5	102.0	21,300	2,167,175	101.75	101.6	101.6	101.8	101.5	102.0	21,300	101.75	-0.29%
2013-08-22	0	101.9	101.9	102.0	101.7	101.9	4,700	478,510	101.81	101.8	101.8	101.9	101.7	101.8	4,700	101.81	0.20%
2013-08-21	0	101.7	101.7	102.0	101.5	102.0	17,800	1,812,610	101.83	101.7	101.7	102.0	101.5	102.0	17,800	101.83	0.15%
2013-08-20	0	101.5	101.5	101.6	101.5	101.6	12,600	1,279,290	101.53	101.5	101.5	101.6	101.5	101.6	12,600	101.53	-0.10%
2013-08-19	0	101.6	101.6	101.7	101.5	101.7	11,320	1,150,390	101.62	101.6	101.6	101.7	101.5	101.7	11,320	101.62	-0.10%
2013-08-16	0	101.7	101.7	101.9	101.7	102.5	3,400	347,370	102.17	101.7	101.7	101.9	101.7	102.5	3,400	102.17	0.00%
2013-08-15	0	101.7	101.7	101.7	101.7	101.8	10,900	1,108,630	101.71	101.7	101.7	101.7	101.7	101.8	10,900	101.71	-0.10%
2013-08-13	0	101.8	101.8	101.9	101.8	101.8	7,600	773,300	101.75	101.8	101.8	101.8	101.8	101.8	7,600	101.75	-0.05%
2013-08-12	0	101.9	101.7	101.9	101.6	101.9	11,300	1,149,390	101.72	101.8	101.7	101.8	101.6	101.8	11,300	101.72	0.10%
2013-08-09	0	101.8	101.7	101.8	101.8	101.8	8,500	864,895	101.75	101.8	101.7	101.8	101.8	101.8	8,500	101.75	0.00%
2013-08-08	0	101.8	101.8	102.0	101.7	101.9	11,500	1,170,955	101.82	101.8	101.8	101.9	101.7	101.8	11,500	101.82	0.05%
2013-08-07	0	101.7	101.7	101.9	101.6	101.8	11,800	1,200,550	101.74	101.7	101.7	101.8	101.6	101.8	11,800	101.74	-0.20%
2013-08-06	0	101.9	101.8	101.9	101.8	101.9	7,500	763,640	101.82	101.9	101.8	101.9	101.8	101.9	7,500	101.82	0.10%
2013-08-05	0	101.8	101.8	101.9	101.8	101.8	1,100	111,980	101.80	101.8	101.8	101.9	101.8	101.8	1,100	101.80	-0.29%
2013-08-02	0	102.1	102.1	102.2	102.0	102.5	19,300	1,972,310	102.19	102.1	102.1	102.2	102.0	102.5	19,300	102.19	0.00%
2013-08-01	0	102.1	101.9	102.2	101.9	102.2	25,300	2,581,440	102.03	102.1	101.9	102.2	101.9	102.2	25,300	102.03	0.15%
2013-07-31	0	102.0	102.0	102.0	101.8	102.0	18,900	1,926,670	101.94	101.9	101.9	102.0	101.8	102.0	18,900	101.94	-0.05%
2013-07-30	0	102.0	102.0	102.2	101.8	102.3	46,800	4,781,815	102.18	102.0	102.0	102.2	101.8	102.3	46,800	102.18	-0.10%
2013-07-29	0	102.1	102.1	102.2	102.0	102.2	101,600	10,364,180	102.01	102.1	102.1	102.2	102.0	102.2	101,600	102.01	0.10%
2013-07-26	0	102.0	102.0	102.3	102.0	102.5	115,300	11,774,260	102.12	102.0	102.0	102.3	102.0	102.5	115,300	102.12	-0.29%
2013-07-25	0	102.3	102.3	102.4	102.0	102.3	4,700	480,000	102.13	102.3	102.3	102.3	102.0	102.3	4,700	102.13	0.29%
2013-07-24	0	102.0	102.0	102.3	102.0	102.4	2,400	245,455	102.27	102.0	102.0	102.3	102.0	102.4	2,400	102.27	0.00%
2013-07-23	0	102.0	102.0	102.2	102.0	102.2	73,600	7,507,295	102.00	102.0	102.0	102.2	102.0	102.2	73,600	102.00	0.00%
2013-07-22	0	102.0	102.0	102.1	101.8	102.0	4,300	438,270	101.92	102.0	102.0	102.1	101.8	102.0	4,300	101.92	-0.10%
2013-07-19	0	102.1	101.8	102.1	101.8	102.1	3,000	305,855	101.95	102.1	101.8	102.1	101.8	102.1	3,000	101.95	0.25%
2013-07-18	0	101.9	101.8	101.9	101.8	102.0	5,100	519,325	101.83	101.8	101.8	101.8	101.8	101.9	5,100	101.83	-0.05%
2013-07-17	0	101.9	101.9	101.9	101.8	101.9	1,800	183,340	101.86	101.9	101.8	101.9	101.8	101.9	1,800	101.86	0.10%
2013-07-16	0	101.8	101.8	102.0	101.8	101.9	24,500	2,495,100	101.84	101.8	101.8	102.0	101.8	101.9	24,500	101.84	0.00%
2013-07-15	0	101.8	101.8	101.9	101.6	101.8	25,100	2,555,055	101.80	101.8	101.8	101.8	101.6	101.8	25,100	101.80	0.25%
2013-07-12	0	101.6	101.5	101.6	101.6	101.6	17,800	1,808,125	101.58	101.6	101.5	101.6	101.6	101.6	17,800	101.58	-0.05%
2013-07-11	0	101.6	101.6	101.6	101.5	101.6	7,700	782,205	101.59	101.6	101.6	101.6	101.5	101.6	7,700	101.59	0.05%
2013-07-10	0	101.6	101.6	101.7	101.5	101.7	39,100	3,970,985	101.56	101.6	101.6	101.7	101.5	101.7	39,100	101.56	0.05%
2013-07-09	0	101.5	101.5	102.0	101.4	101.5	17,100	1,735,190	101.47	101.5	101.5	101.9	101.4	101.5	17,100	101.47	0.10%
2013-07-08	0	101.4	101.4	102.0	101.4	101.4	12,500	1,266,965	101.36	101.4	101.4	101.9	101.3	101.4	12,500	101.36	-0.15%
2013-07-05	0	101.6	101.6	101.6	101.5	101.7	9,400	955,140	101.61	101.6	101.6	101.6	101.5	101.7	9,400	101.61	-0.05%
2013-07-04	0	101.6	101.4	101.6	101.3	101.6	7,800	791,180	101.43	101.6	101.4	101.6	101.3	101.6	7,800	101.43	0.30%
2013-07-03	0	101.3	101.3	101.5	101.3	101.4	25,600	2,594,165	101.33	101.3	101.3	101.5	101.3	101.4	25,600	101.33	-0.10%
2013-07-02	0	101.4	101.4	101.4	101.3	101.5	48,800	4,945,615	101.34	101.4	101.3	101.4	101.3	101.5	48,800	101.34	0.05%
2013-06-28	0	101.4	101.3	101.4	101.3	101.5	33,500	3,396,055	101.37	101.3	101.3	101.3	101.3	101.5	33,500	101.37	-0.15%
2013-06-27	0	101.5	101.4	101.5	101.3	101.6	43,400	4,401,780	101.42	101.5	101.3	101.5	101.3	101.6	43,400	101.42	-0.15%
2013-06-26	0	101.7	101.6	101.7	101.5	101.8	14,100	1,432,905	101.62	101.7	101.6	101.7	101.5	101.8	14,100	101.62	-0.34%
2013-06-25	0	102.0	102.0	102.1	101.3	102.2	102,900	10,479,820	101.84	102.0	102.0	102.1	101.3	102.2	102,900	101.84	0.00%
2013-06-24	0	102.0	102.0	102.0	101.8	102.2	40,900	4,171,380	101.99	102.0	101.9	102.0	101.8	102.2	40,900	101.99	0.00%
2013-06-21	0	102.0	102.0	102.4	101.7	102.0	15,700	1,598,875	101.84	102.0	102.0	102.4	101.7	101.9	15,700	101.84	0.05%
2013-06-20	0	102.0	102.0	102.4	101.8	102.6	64,100	6,546,290	102.13	101.9	101.9	102.4	101.8	102.6	64,100	102.13	-0.63%
2013-06-19	0	102.6	102.6	102.8	102.1	102.6	61,200	6,259,055	102.27	102.6	102.6	102.8	102.1	102.6	61,200	102.27	0.00%
2013-06-18	0	102.6	102.2	102.6	102.4	102.6	34,000	3,484,430	102.48	102.6	102.2	102.6	102.3	102.6	34,000	102.48	0.10%
2013-06-17	0	102.5	102.3	102.5	101.8	102.6	61,700	6,290,835	101.96	102.5	102.3	102.5	101.8	102.6	61,700	101.96	0.59%
2013-06-14	0	101.9	101.9	102.0	101.8	102.0	30,600	3,117,290	101.87	101.9	101.9	102.0	101.8	102.0	30,600	101.87	0.10%
2013-06-13	0	101.8	101.8	102.0	101.6	102.1	40,400	4,117,830	101.93	101.8	101.8	101.9	101.6	102.1	40,400	101.93	-0.29%
2013-06-11	0	102.1	102.0	102.4	102.1	102.6	46,200	4,729,850	102.38	102.1	102.0	102.4	102.1	102.6	46,200	102.38	-0.49%
2013-06-10	0	102.6	102.6	102.8	102.6	102.8	11,500	1,180,890	102.69	102.6	102.6	102.8	102.6	102.8	11,500	102.69	0.00%
2013-06-07	0	102.6	102.6	102.8	102.6	102.8	6,100	626,445	102.70	102.6	102.6	102.8	102.6	102.8	6,100	102.70	-0.10%
2013-06-06	0	102.7	102.7	102.8	102.6	103.0	46,800	4,817,325	102.93	102.7	102.7	102.8	102.6	103.0	46,800	102.93	0.10%
2013-06-05	0	102.6	102.6	102.7	102.6	102.8	11,500	1,180,625	102.66	102.6	102.6	102.7	102.6	102.8	11,500	102.66	-0.10%
2013-06-04	0	102.7	102.7	102.8	102.7	103.0	13,800	1,418,895	102.82	102.7	102.7	102.8	102.7	102.9	13,800	102.82	-0.05%
2013-06-03	0	102.8	102.8	103.0	102.8	103.0	38,100	3,921,985	102.94	102.8	102.8	103.0	102.8	103.0	38,100	102.94	-0.15%
2013-05-31	0	102.9	102.9	102.9	102.9	102.9	6,500	668,850	102.90	102.9	102.8	102.9	102.9	102.9	6,500	102.90	-0.05%
2013-05-30	0	103.0	103.0	103.0	102.8	103.1	21,600	2,224,720	103.00	102.9	102.9	103.0	102.8	103.1	21,600	103.00	-0.05%
2013-05-29	0	103.0	103.0	103.1	102.8	103.0	15,700	1,616,845	102.98	103.0	103.0	103.1	102.8	103.0	15,700	102.98	0.00%
2013-05-28	0	103.0	103.0	103.1	103.0	103.1	6,000	618,430	103.07	103.0	103.0	103.1	103.0	103.1	6,000	103.07	-0.10%
2013-05-27	0	103.1	103.1	103.2	103.1	103.2	1,800	185,600	103.11	103.1	103.1	103.2	103.1	103.2	1,800	103.11	-0.05%
2013-05-24	0	103.2	103.2	103.2	103.2	103.2	10,300	1,062,445	103.15	103.2	103.2	103.2	103.2	103.2	10,300	103.15	0.15%
2013-05-23	0	103.0	103.0	103.2	102.8	103.6	65,400	6,750,380	103.22	103.0	103.0	103.2	102.8	103.6	65,400	103.22	-0.19%
2013-05-22	0	103.2	103.1	103.2	103.1	103.2	6,500	670,465	103.15	103.2	103.1	103.2	103.1	103.2	6,500	103.15	0.10%
2013-05-21	0	103.1	103.1	103.4	103.1	103.4	6,400	661,050	103.29	103.1	103.1	103.4	103.1	103.4	6,400	103.29	0.00%
2013-05-20	0	103.1	103.1	103.3	103.1	103.2	18,300	1,886,315	103.08	103.1	103.1	103.3	103.1	103.2	18,300	103.08	-0.10%
2013-05-16	0	103.2	103.2	103.4	103.2	103.3	8,400	867,685	103.30	103.2	103.2	103.4	103.2	103.3	8,400	103.30	0.00%
2013-05-15	0	103.2	103.2	103.5	103.0	103.3	59,600	6,140,770	103.03	103.2	103.2	103.5	103.0	103.3	59,600	103.03	-0.43%
2013-05-14	0	103.7	103.3	103.7	103.4	103.7	47,700	4,942,385	103.61	103.7	103.3	103.7	103.4	103.7	47,700	103.61	0.24%
2013-05-13	0	103.4	103.3	103.6	103.2	103.4	5,000	516,420	103.28	103.4	103.3	103.6	103.2	103.4	5,000	103.28	-0.19%
2013-05-10	0	103.6	103.5	103.6	103.5	103.6	67,200	6,957,350	103.53	103.6	103.5	103.6	103.4	103.6	67,200	103.53	0.10%
2013-05-09	0	103.5	103.2	103.5	103.2	103.5	32,000	3,304,620	103.27	103.5	103.2	103.5	103.2	103.5	32,000	103.27	0.00%
2013-05-08	0	103.5	103.3	103.5	103.2	103.5	4,100	423,400	103.27	103.5	103.3	103.5	103.2	103.5	4,100	103.27	0.29%
2013-05-07	0	103.2	103.2	103.5	103.2	103.5	10,300	1,064,010	103.30	103.2	103.2	103.5	103.2	103.5	10,300	103.30	-0.10%
2013-05-06	0	103.3	103.3	103.6	103.1	103.7	24,900	2,578,150	103.54	103.3	103.3	103.6	103.1	103.7	24,900	103.54	0.10%
2013-05-03	0	103.2	103.2	103.5	103.0	103.2	7,300	753,115	103.17	103.2	103.2	103.5	103.0	103.2	7,300	103.17	-0.39%
2013-05-02	0	103.6	103.2	103.6	103.2	103.7	25,600	2,646,210	103.37	103.6	103.2	103.6	103.2	103.7	25,600	103.37	0.19%
2013-04-30	0	103.4	103.4	103.5	103.4	103.5	7,700	796,310	103.42	103.4	103.4	103.5	103.4	103.5	7,700	103.42	-0.10%
2013-04-29	0	103.5	103.5	103.6	103.5	103.5	2,600	269,100	103.50	103.5	103.5	103.6	103.5	103.5	2,600	103.50	0.00%
2013-04-26	0	103.5	103.5	103.6	103.3	103.6	9,700	1,004,230	103.53	103.5	103.5	103.6	103.3	103.6	9,700	103.53	0.00%
2013-04-25	0	103.5	103.3	103.5	103.4	103.6	8,400	869,490	103.51	103.5	103.3	103.5	103.3	103.6	8,400	103.51	0.00%
2013-04-24	0	103.5	103.5	103.6	103.2	103.5	8,600	890,070	103.50	103.5	103.5	103.6	103.2	103.5	8,600	103.50	-0.14%
2013-04-23	0	103.7	103.5	103.7	103.5	103.7	19,600	2,029,040	103.52	103.7	103.5	103.7	103.5	103.7	19,600	103.52	0.14%
2013-04-22	0	103.5	103.5	103.6	103.1	103.6	40,600	4,198,445	103.41	103.5	103.5	103.6	103.1	103.6	40,600	103.41	0.39%
2013-04-19	0	103.1	103.1	103.4	102.9	103.6	9,400	971,310	103.33	103.1	103.1	103.4	102.9	103.6	9,400	103.33	0.00%
2013-04-18	0	103.1	103.1	103.3	103.1	103.2	2,600	268,210	103.16	103.1	103.1	103.3	103.1	103.2	2,600	103.16	0.05%
2013-04-17	0	103.1	103.1	103.3	103.1	103.1	200	20,610	103.05	103.1	103.1	103.3	103.1	103.1	200	103.05	0.00%
2013-04-16	0	103.1	103.0	103.1	103.0	103.2	20,700	2,133,905	103.09	103.1	103.0	103.1	103.0	103.2	20,700	103.09	0.00%
2013-04-15	0	103.1	103.1	103.3	103.0	103.2	20,300	2,092,905	103.10	103.1	103.1	103.3	103.0	103.2	20,300	103.10	-0.15%
2013-04-12	0	103.2	103.2	103.5	103.2	103.5	1,000	103,260	103.26	103.2	103.2	103.4	103.2	103.5	1,000	103.26	0.05%
2013-04-11	0	103.2	103.2	103.5	103.2	103.3	30,900	3,188,905	103.20	103.2	103.2	103.4	103.2	103.3	30,900	103.20	-0.05%
2013-04-10	0	103.2	103.2	103.4	103.2	103.2	8,000	825,600	103.20	103.2	103.2	103.4	103.2	103.2	8,000	103.20	0.10%
2013-04-09	0	103.1	103.1	103.5	103.1	103.5	12,420	1,282,825	103.29	103.1	103.1	103.4	103.1	103.5	12,420	103.29	-0.10%
2013-04-08	0	103.2	103.2	103.3	103.0	103.2	3,900	402,420	103.18	103.2	103.2	103.3	103.0	103.2	3,900	103.18	0.19%
2013-04-05	0	103.0	103.0	103.5	102.8	103.5	22,000	2,274,090	103.37	103.0	103.0	103.4	102.8	103.5	22,000	103.37	-0.29%
2013-04-03	0	103.3	103.3	103.5	103.1	103.5	67,900	7,023,990	103.45	103.3	103.3	103.4	103.1	103.5	67,900	103.45	0.19%
2013-04-02	0	103.1	103.1	103.2	103.1	103.4	8,200	846,525	103.23	103.1	103.1	103.2	103.1	103.3	8,200	103.23	0.10%
2013-03-28	0	103.0	103.0	103.1	103.0	103.0	19,000	1,957,000	103.00	103.0	103.0	103.1	103.0	103.0	19,000	103.00	-0.05%
2013-03-27	0	103.1	103.0	103.3	103.0	103.1	15,800	1,626,680	102.95	103.1	103.0	103.3	102.9	103.1	15,800	102.95	0.15%
2013-03-26	0	102.9	102.9	103.2	102.9	103.4	1,400	144,350	103.11	102.9	102.9	103.2	102.8	103.4	1,400	103.11	-0.10%
2013-03-25	0	103.0	103.0	103.1	102.8	103.0	14,700	1,512,920	102.92	103.0	103.0	103.1	102.8	103.0	14,700	102.92	0.05%
2013-03-22	0	103.0	102.9	103.2	102.9	103.0	29,000	2,984,840	102.93	102.9	102.9	103.2	102.9	102.9	29,000	102.93	0.05%
2013-03-21	0	102.9	102.8	103.0	102.8	102.9	7,500	770,885	102.78	102.9	102.8	102.9	102.8	102.9	7,500	102.78	0.10%
2013-03-20	0	102.8	102.8	102.9	102.8	103.0	10,300	1,058,915	102.81	102.8	102.8	102.9	102.8	102.9	10,300	102.81	0.00%
2013-03-19	0	102.8	102.8	103.0	102.7	102.8	22,200	2,280,440	102.72	102.8	102.8	103.0	102.7	102.8	22,200	102.72	0.10%
2013-03-18	0	102.7	102.7	103.0	102.5	103.0	25,300	2,601,940	102.84	102.7	102.7	103.0	102.5	102.9	25,300	102.84	-0.68%
2013-03-15	0	103.4	103.1	103.4	103.1	103.4	1,100	113,710	103.37	103.4	103.1	103.4	103.1	103.4	1,100	103.37	0.34%
2013-03-14	0	103.1	103.1	103.3	103.1	103.4	45,600	4,708,935	103.27	103.1	103.1	103.3	103.1	103.4	45,600	103.27	-0.34%
2013-03-13	0	103.4	103.4	103.5	103.3	103.4	53,600	5,540,645	103.37	103.4	103.4	103.4	103.3	103.4	53,600	103.37	0.10%
2013-03-12	0	103.3	103.3	103.3	102.9	103.3	17,600	1,816,980	103.24	103.3	103.3	103.3	102.8	103.3	17,600	103.24	0.15%
2013-03-11	0	103.2	103.1	103.2	103.0	103.2	4,900	505,265	103.12	103.2	103.1	103.2	103.0	103.2	4,900	103.12	0.10%
2013-03-08	0	103.1	103.0	103.1	102.9	103.1	1,900	195,710	103.01	103.1	103.0	103.1	102.9	103.1	1,900	103.01	0.00%
2013-03-07	0	103.1	103.1	103.1	103.1	103.1	9,800	1,010,215	103.08	103.1	103.1	103.1	103.1	103.1	9,800	103.08	-0.05%
2013-03-06	0	103.1	103.1	103.2	103.1	103.3	4,100	423,160	103.21	103.1	103.1	103.2	103.1	103.3	4,100	103.21	-0.05%
2013-03-05	0	103.2	103.2	103.3	103.2	103.3	15,000	1,547,875	103.19	103.2	103.2	103.3	103.2	103.3	15,000	103.19	-0.10%
2013-03-04	0	103.3	103.3	103.3	103.3	103.3	3,500	361,375	103.25	103.3	103.3	103.3	103.3	103.3	3,500	103.25	-0.05%
2013-03-01	0	103.3	103.3	103.5	103.3	103.8	13,700	1,418,525	103.54	103.3	103.3	103.5	103.3	103.8	13,700	103.54	-0.29%
2013-02-28	0	103.6	103.3	103.7	103.2	103.6	10,400	1,073,755	103.25	103.6	103.3	103.7	103.2	103.6	10,400	103.25	0.39%
2013-02-27	0	103.2	103.2	103.4	103.2	103.3	12,300	1,269,285	103.19	103.2	103.2	103.4	103.2	103.3	12,300	103.19	-0.05%
2013-02-26	0	103.3	103.2	103.3	103.2	103.3	2,400	247,690	103.20	103.3	103.2	103.3	103.2	103.3	2,400	103.20	-0.34%
2013-02-25	0	103.6	103.5	103.6	103.2	103.6	12,500	1,292,890	103.43	103.6	103.5	103.6	103.2	103.6	12,500	103.43	0.10%
2013-02-22	0	103.5	103.5	103.6	103.5	103.6	28,400	2,939,405	103.50	103.5	103.5	103.6	103.5	103.6	28,400	103.50	0.00%
2013-02-21	0	103.5	103.5	103.6	103.1	103.5	42,300	4,376,655	103.47	103.5	103.5	103.6	103.1	103.5	42,300	103.47	0.00%
2013-02-20	0	103.5	103.5	103.6	103.3	103.7	57,800	5,985,275	103.55	103.5	103.5	103.6	103.3	103.7	57,800	103.55	0.10%
2013-02-19	0	103.4	103.4	103.5	103.2	103.4	25,800	2,666,810	103.36	103.4	103.4	103.5	103.2	103.4	25,800	103.36	0.15%
2013-02-18	0	103.3	103.3	103.3	103.2	103.3	20,300	2,095,705	103.24	103.3	103.3	103.3	103.2	103.3	20,300	103.24	0.15%
2013-02-15	0	103.1	103.1	103.2	103.1	103.2	14,100	1,454,210	103.14	103.1	103.1	103.2	103.1	103.2	14,100	103.14	-0.10%
2013-02-14	0	103.2	103.2	103.3	103.2	103.3	8,200	846,320	103.21	103.2	103.2	103.3	103.2	103.3	8,200	103.21	-0.10%
2013-02-08	0	103.3	103.3	103.4	103.3	103.3	7,800	805,740	103.30	103.3	103.3	103.3	103.3	103.3	7,800	103.30	0.00%
2013-02-07	0	103.3	103.3	103.4	103.3	103.7	9,200	951,850	103.46	103.3	103.3	103.4	103.3	103.7	9,200	103.46	-0.34%
2013-02-06	0	103.7	103.6	103.7	103.0	103.7	22,300	2,306,265	103.42	103.7	103.6	103.7	103.0	103.7	22,300	103.42	0.44%
2013-02-05	0	103.2	103.2	103.3	103.0	103.3	33,800	3,484,145	103.08	103.2	103.2	103.3	102.9	103.3	33,800	103.08	0.15%
2013-02-04	0	103.1	103.1	103.2	103.0	103.2	44,100	4,543,640	103.03	103.1	103.1	103.2	102.9	103.2	44,100	103.03	0.10%
2013-02-01	0	103.0	103.0	103.0	103.0	103.0	43,000	4,428,025	102.98	102.9	102.9	103.0	102.9	103.0	43,000	102.98	0.00%
2013-01-31	0	103.0	103.0	103.0	103.0	103.0	134,000	13,801,495	103.00	102.9	102.9	103.0	102.9	103.0	134,000	103.00	-0.05%
2013-01-30	0	103.0	102.9	103.0	102.9	103.0	41,800	4,302,975	102.94	103.0	102.9	103.0	102.8	103.0	41,800	102.94	0.00%
2013-01-29	0	103.0	103.0	103.0	102.8	103.1	121,000	12,460,635	102.98	103.0	102.9	103.0	102.8	103.1	121,000	102.98	-0.05%
2013-01-28	0	103.1	103.0	103.1	103.0	103.1	139,700	14,390,550	103.01	103.1	102.9	103.1	102.9	103.1	139,700	103.01	0.05%
2013-01-25	0	103.0	103.0	103.1	102.9	103.3	111,900	11,537,015	103.10	103.0	103.0	103.1	102.9	103.3	111,900	103.10	-0.15%
2013-01-24	0	103.2	103.0	103.2	102.8	103.2	93,200	9,596,075	102.96	103.2	103.0	103.2	102.8	103.2	93,200	102.96	0.44%
2013-01-23	0	102.7	102.6	102.7	102.7	102.9	16,400	1,684,990	102.74	102.7	102.6	102.7	102.7	102.9	16,400	102.74	-0.15%
2013-01-22	0	102.9	102.9	102.9	102.3	102.8	9,800	1,006,395	102.69	102.8	102.8	102.9	102.3	102.8	9,800	102.69	-0.05%
2013-01-21	0	102.9	102.9	103.0	102.9	103.1	81,800	8,425,425	103.00	102.9	102.9	102.9	102.9	103.1	81,800	103.00	0.00%
2013-01-18	0	102.9	102.9	103.1	102.9	103.1	30,100	3,100,045	102.99	102.9	102.9	103.1	102.9	103.1	30,100	102.99	0.05%
2013-01-17	0	102.9	102.8	102.9	102.6	102.9	51,700	5,313,680	102.78	102.8	102.8	102.8	102.6	102.8	51,700	102.78	0.24%
2013-01-16	0	102.6	102.6	102.7	102.5	102.6	4,900	502,570	102.57	102.6	102.6	102.7	102.5	102.6	4,900	102.57	0.00%
2013-01-15	0	102.6	102.6	102.7	102.3	102.7	17,600	1,804,855	102.55	102.6	102.6	102.7	102.3	102.7	17,600	102.55	-0.05%
2013-01-14	0	102.7	102.7	102.8	102.7	102.9	30,600	3,144,105	102.75	102.7	102.7	102.8	102.7	102.9	30,600	102.75	-0.24%
2013-01-11	0	102.9	102.8	103.0	102.7	102.9	16,200	1,665,670	102.82	102.9	102.8	102.9	102.7	102.9	16,200	102.82	-0.10%
2013-01-10	0	103.0	102.9	103.0	102.8	103.0	20,700	2,128,720	102.84	103.0	102.9	103.0	102.8	103.0	20,700	102.84	0.15%
2013-01-09	0	102.9	102.9	103.0	102.9	102.9	14,900	1,532,715	102.87	102.8	102.8	102.9	102.8	102.9	14,900	102.87	0.05%
2013-01-08	0	102.8	102.8	102.9	102.8	103.0	40,100	4,125,675	102.88	102.8	102.8	102.9	102.8	103.0	40,100	102.88	-0.19%
2013-01-07	0	103.0	103.0	103.0	102.9	103.1	47,600	4,902,380	102.99	103.0	102.9	103.0	102.9	103.1	47,600	102.99	0.00%
2013-01-04	0	103.0	103.0	103.1	102.9	103.2	38,000	3,914,915	103.02	103.0	103.0	103.1	102.9	103.2	38,000	103.02	0.19%
2013-01-03	0	102.8	102.8	102.9	102.8	103.2	108,800	11,188,120	102.83	102.8	102.8	102.9	102.8	103.2	108,800	102.83	-0.39%
2013-01-02	0	103.2	103.2	103.3	102.9	103.4	77,400	7,981,345	103.12	103.2	103.2	103.3	102.8	103.4	77,400	103.12	-0.10%
2012-12-31	0	103.3	103.3	103.4	103.3	103.5	21,700	2,242,410	103.34	103.3	103.3	103.3	103.3	103.4	21,700	103.34	-0.14%
2012-12-28	0	103.5	103.5	103.5	103.5	103.6	32,300	3,343,510	103.51	103.4	103.4	103.5	103.4	103.6	32,300	103.51	0.00%
2012-12-27	0	103.5	103.3	103.5	103.3	103.6	21,800	2,257,575	103.56	103.4	103.3	103.4	103.3	103.6	21,800	103.56	0.05%
2012-12-24	0	103.4	103.2	103.4	103.4	103.5	102,700	10,624,180	103.45	103.4	103.2	103.4	103.4	103.5	102,700	103.45	-0.10%
2012-12-21	0	103.5	103.5	103.5	103.5	103.6	18,500	1,914,880	103.51	103.5	103.4	103.5	103.5	103.6	18,500	103.51	0.00%
2012-12-20	0	103.5	103.4	103.5	103.5	103.6	6,900	714,275	103.52	103.5	103.4	103.5	103.5	103.6	6,900	103.52	0.00%
2012-12-19	0	103.5	103.4	103.6	103.4	103.6	23,900	2,473,755	103.50	103.5	103.4	103.6	103.4	103.6	23,900	103.50	0.00%
2012-12-18	0	103.5	103.4	103.5	103.0	103.7	94,800	9,788,715	103.26	103.5	103.4	103.5	103.0	103.7	94,800	103.26	-0.24%
2012-12-17	0	103.8	103.8	104.0	103.8	104.0	15,200	1,578,045	103.82	103.8	103.8	103.9	103.8	103.9	15,200	103.82	-0.10%
2012-12-14	0	103.9	103.8	103.9	103.8	104.0	61,200	6,354,025	103.82	103.8	103.8	103.8	103.8	104.0	61,200	103.82	-0.14%
2012-12-13	0	104.0	103.9	104.0	103.8	104.2	31,300	3,258,505	104.11	104.0	103.9	104.0	103.8	104.2	31,300	104.11	-0.10%
2012-12-12	0	104.1	104.0	104.2	104.0	104.2	6,800	707,990	104.12	104.1	104.0	104.2	104.0	104.2	6,800	104.12	0.00%
2012-12-11	0	104.1	104.0	104.1	104.0	104.1	15,200	1,581,695	104.06	104.1	104.0	104.1	103.9	104.1	15,200	104.06	0.05%
2012-12-10	0	104.1	104.1	104.2	104.0	104.3	18,100	1,883,760	104.08	104.1	104.1	104.2	104.0	104.3	18,100	104.08	0.05%
2012-12-07	0	104.0	104.0	104.2	104.0	104.3	15,500	1,614,625	104.17	104.0	104.0	104.2	104.0	104.3	15,500	104.17	0.00%
2012-12-06	0	104.0	104.0	104.1	104.0	104.1	20,200	2,101,540	104.04	104.0	104.0	104.1	104.0	104.1	20,200	104.04	0.00%
2012-12-05	0	104.0	104.0	104.1	104.0	104.2	20,800	2,165,640	104.12	104.0	104.0	104.1	104.0	104.2	20,800	104.12	-0.19%
2012-12-04	0	104.2	104.2	104.3	104.2	104.2	119,900	12,493,440	104.20	104.2	104.2	104.3	104.2	104.2	119,900	104.20	0.19%
2012-12-03	0	104.0	104.0	104.1	103.9	104.0	13,900	1,445,550	104.00	104.0	104.0	104.1	103.9	104.0	13,900	104.00	0.00%
2012-11-30	0	104.0	104.0	104.3	104.0	104.0	6,300	655,185	104.00	104.0	104.0	104.3	103.9	104.0	6,300	104.00	0.00%
2012-11-29	0	104.0	103.9	104.0	103.9	104.0	93,200	9,687,290	103.94	104.0	103.9	104.0	103.9	104.0	93,200	103.94	0.10%
2012-11-28	0	103.9	103.9	104.0	103.9	104.0	48,700	5,059,870	103.90	103.9	103.9	104.0	103.8	104.0	48,700	103.90	-0.10%
2012-11-27	0	104.0	104.0	104.2	104.0	104.1	6,100	634,195	103.97	104.0	104.0	104.2	103.9	104.1	6,100	103.97	0.05%
2012-11-26	0	104.0	104.0	104.3	104.0	104.1	36,800	3,828,385	104.03	103.9	103.9	104.3	103.9	104.1	36,800	104.03	-0.34%
2012-11-23	0	104.3	104.2	104.3	104.1	104.3	51,300	5,341,440	104.12	104.3	104.2	104.3	104.1	104.3	51,300	104.12	0.00%
2012-11-22	0	104.3	104.1	104.3	104.2	104.4	19,100	1,991,970	104.29	104.3	104.1	104.3	104.2	104.3	19,100	104.29	0.10%
2012-11-21	0	104.2	104.1	104.3	104.1	104.2	28,900	3,010,770	104.18	104.2	104.1	104.3	104.1	104.2	28,900	104.18	0.05%
2012-11-20	0	104.2	104.0	104.2	104.0	104.2	3,200	332,885	104.03	104.2	103.9	104.2	103.9	104.2	3,200	104.03	0.14%
2012-11-19	0	104.0	103.9	104.0	103.9	104.0	18,000	1,870,905	103.94	104.0	103.9	104.0	103.9	104.0	18,000	103.94	-0.19%
2012-11-16	0	104.2	104.0	104.2	104.0	104.3	54,400	5,659,540	104.04	104.2	104.0	104.2	104.0	104.3	54,400	104.04	0.14%
2012-11-15	0	104.1	104.0	104.1	104.0	104.2	1,900	197,640	104.02	104.1	104.0	104.1	104.0	104.2	1,900	104.02	0.05%
2012-11-14	0	104.0	104.0	104.2	104.0	104.2	29,700	3,089,385	104.02	104.0	104.0	104.2	104.0	104.2	29,700	104.02	-0.05%
2012-11-13	0	104.1	104.1	104.1	104.0	104.5	12,900	1,342,925	104.10	104.1	104.1	104.1	104.0	104.4	12,900	104.10	-0.10%
2012-11-12	0	104.2	104.2	104.2	104.2	104.2	2,000	208,300	104.15	104.2	104.2	104.2	104.2	104.2	2,000	104.15	-0.05%
2012-11-09	0	104.2	104.2	104.3	104.2	104.2	4,400	458,430	104.19	104.2	104.2	104.3	104.2	104.2	4,400	104.19	-0.10%
2012-11-08	0	104.3	104.3	104.6	104.3	104.5	22,900	2,388,610	104.31	104.3	104.3	104.6	104.3	104.5	22,900	104.31	-0.05%
2012-11-07	0	104.4	104.4	104.4	104.3	104.5	7,800	814,170	104.38	104.3	104.3	104.4	104.3	104.4	7,800	104.38	-0.05%
2012-11-06	0	104.4	104.2	104.4	104.2	104.4	24,600	2,566,505	104.33	104.4	104.2	104.4	104.2	104.4	24,600	104.33	0.00%
2012-11-05	0	104.4	104.2	104.4	103.8	104.4	59,100	6,156,390	104.17	104.4	104.2	104.4	103.8	104.4	59,100	104.17	0.19%
2012-11-02	0	104.2	104.0	104.3	104.0	104.2	25,800	2,683,650	104.02	104.2	103.9	104.3	103.9	104.2	25,800	104.02	0.19%
2012-11-01	0	104.0	103.8	104.0	103.8	104.0	6,300	654,520	103.89	104.0	103.8	104.0	103.8	104.0	6,300	103.89	0.00%
2012-10-31	0	104.0	104.0	104.2	104.0	104.0	2,100	218,400	104.00	104.0	104.0	104.2	104.0	104.0	2,100	104.00	0.19%
2012-10-30	0	103.8	103.8	104.0	103.8	104.0	7,900	820,660	103.88	103.8	103.8	104.0	103.8	104.0	7,900	103.88	-0.14%
2012-10-29	0	104.0	104.0	104.1	103.7	104.0	12,400	1,289,430	103.99	103.9	103.9	104.1	103.7	104.0	12,400	103.99	0.10%
2012-10-26	0	103.9	103.9	103.9	103.8	103.9	6,300	654,190	103.84	103.8	103.8	103.9	103.8	103.8	6,300	103.84	0.05%
2012-10-25	0	103.8	103.8	103.9	103.8	103.9	26,400	2,740,350	103.80	103.8	103.8	103.8	103.8	103.8	26,400	103.80	0.00%
2012-10-24	0	103.8	103.8	103.9	103.7	104.0	27,900	2,895,440	103.78	103.8	103.8	103.9	103.7	104.0	27,900	103.78	-0.10%
2012-10-22	0	103.9	103.9	104.0	103.8	104.3	16,200	1,683,785	103.94	103.9	103.8	104.0	103.8	104.3	16,200	103.94	0.05%
2012-10-19	0	103.9	103.9	104.0	103.8	103.9	34,700	3,602,185	103.81	103.8	103.8	104.0	103.8	103.8	34,700	103.81	0.00%
2012-10-18	0	103.9	103.9	104.0	103.7	104.0	50,000	5,192,940	103.86	103.8	103.8	104.0	103.7	103.9	50,000	103.86	-0.05%
2012-10-17	0	103.9	103.8	103.9	103.8	104.0	33,500	3,480,860	103.91	103.9	103.8	103.9	103.8	104.0	33,500	103.91	0.14%
2012-10-16	0	103.8	103.8	103.8	103.8	103.9	12,700	1,318,725	103.84	103.8	103.8	103.8	103.8	103.9	12,700	103.84	-0.10%
2012-10-15	0	103.9	103.8	103.9	103.8	104.0	5,200	539,845	103.82	103.8	103.8	103.8	103.8	104.0	5,200	103.82	0.00%
2012-10-12	0	103.9	103.9	103.9	103.8	104.0	39,300	4,083,610	103.91	103.8	103.8	103.9	103.8	104.0	39,300	103.91	-0.14%
2012-10-11	0	104.0	104.0	104.0	103.9	104.2	4,900	509,850	104.05	104.0	103.9	104.0	103.9	104.2	4,900	104.05	0.05%
2012-10-10	0	104.0	104.0	104.2	104.0	104.1	12,400	1,289,780	104.01	103.9	103.9	104.2	103.9	104.1	12,400	104.01	-0.10%
2012-10-09	0	104.1	104.1	104.2	104.1	104.2	16,700	1,738,850	104.12	104.1	104.1	104.2	104.1	104.2	16,700	104.12	-0.05%
2012-10-08	0	104.1	104.1	104.1	104.0	104.2	7,700	801,295	104.06	104.1	104.1	104.1	104.0	104.2	7,700	104.06	-0.10%
2012-10-05	0	104.2	104.2	104.3	104.1	104.2	5,500	572,520	104.09	104.2	104.2	104.3	104.1	104.2	5,500	104.09	-0.10%
2012-10-04	0	104.3	104.1	104.3	104.1	104.3	6,400	666,725	104.18	104.3	104.1	104.3	104.1	104.3	6,400	104.18	0.05%
2012-10-03	0	104.3	104.1	104.3	104.1	104.3	19,900	2,071,060	104.07	104.3	104.1	104.3	104.1	104.3	19,900	104.07	0.19%
2012-09-28	0	104.1	104.1	104.3	104.1	104.1	3,100	322,555	104.05	104.1	104.1	104.3	104.1	104.1	3,100	104.05	-0.29%
2012-09-27	0	104.4	104.3	104.4	104.1	104.4	5,000	521,785	104.36	104.3	104.3	104.3	104.1	104.4	5,000	104.36	-0.05%
2012-09-26	0	104.4	104.1	104.4	104.1	104.5	6,500	677,450	104.22	104.4	104.1	104.4	104.1	104.5	6,500	104.22	-0.10%
2012-09-25	0	104.5	104.3	104.5	104.4	104.6	4,700	491,245	104.52	104.5	104.3	104.5	104.4	104.6	4,700	104.52	0.10%
2012-09-24	0	104.4	104.4	104.5	104.1	104.4	16,900	1,762,720	104.30	104.4	104.4	104.5	104.1	104.4	16,900	104.30	0.19%
2012-09-21	0	104.2	104.2	104.3	103.6	104.2	63,400	6,575,600	103.72	104.2	104.2	104.3	103.6	104.2	63,400	103.72	0.53%
2012-09-20	0	103.7	103.7	103.8	103.7	103.9	12,900	1,338,745	103.78	103.7	103.7	103.8	103.7	103.8	12,900	103.78	-0.14%
2012-09-19	0	103.8	103.8	103.9	103.6	103.8	5,900	611,990	103.73	103.8	103.8	103.8	103.6	103.8	5,900	103.73	0.29%
2012-09-18	0	103.5	103.5	103.7	103.5	103.7	22,800	2,361,635	103.58	103.5	103.5	103.7	103.5	103.7	22,800	103.58	-0.10%
2012-09-17	0	103.6	103.6	103.7	103.5	103.8	58,100	6,019,175	103.60	103.6	103.6	103.7	103.5	103.8	58,100	103.60	-0.19%
2012-09-14	0	103.8	103.7	103.8	103.6	104.0	38,700	4,014,835	103.74	103.8	103.7	103.8	103.6	104.0	38,700	103.74	-0.10%
2012-09-13	0	103.9	103.7	103.9	103.7	104.0	19,600	2,033,135	103.73	103.9	103.7	103.9	103.7	103.9	19,600	103.73	-0.10%
2012-09-12	0	104.0	104.0	104.1	103.9	104.1	12,800	1,330,065	103.91	104.0	104.0	104.1	103.9	104.1	12,800	103.91	0.10%
2012-09-11	0	103.9	103.9	104.0	103.9	104.0	10,000	1,039,275	103.93	103.9	103.9	103.9	103.9	104.0	10,000	103.93	0.00%
2012-09-10	0	103.9	103.9	103.9	103.9	104.2	32,600	3,395,645	104.16	103.9	103.8	103.9	103.8	104.2	32,600	104.16	-0.29%
2012-09-07	0	104.2	103.9	104.2	103.8	104.3	23,100	2,402,855	104.02	104.2	103.9	104.2	103.8	104.3	23,100	104.02	0.00%
2012-09-06	0	104.2	104.2	104.4	104.1	104.5	14,200	1,479,875	104.22	104.2	104.2	104.3	104.1	104.5	14,200	104.22	-0.19%
2012-09-05	0	104.4	104.2	104.4	104.1	104.6	31,100	3,245,615	104.36	104.4	104.2	104.4	104.1	104.6	31,100	104.36	-0.57%
2012-09-04	0	105.0	104.5	105.0	104.6	105.2	16,900	1,770,610	104.77	105.0	104.5	105.0	104.6	105.2	16,900	104.77	-0.14%
2012-09-03	0	105.2	104.5	105.2	105.0	105.2	11,800	1,239,500	105.04	105.2	104.5	105.2	105.0	105.2	11,800	105.04	0.14%
2012-08-31	0	105.0	104.9	105.0	104.9	105.0	19,900	2,089,170	104.98	105.0	104.9	105.0	104.9	105.0	19,900	104.98	0.00%
2012-08-30	0	105.0	105.0	105.0	104.8	105.0	40,600	4,262,190	104.98	105.0	104.9	105.0	104.8	105.0	40,600	104.98	0.24%
2012-08-29	0	104.8	104.7	104.8	104.7	104.8	30,400	3,182,710	104.69	104.8	104.7	104.8	104.7	104.8	30,400	104.69	0.05%
2012-08-28	0	104.7	104.5	104.7	104.4	104.8	44,000	4,597,670	104.49	104.7	104.5	104.7	104.3	104.8	44,000	104.49	0.48%
2012-08-27	0	104.2	104.2	104.3	104.1	104.3	9,200	958,675	104.20	104.2	104.2	104.3	104.1	104.3	9,200	104.20	-0.14%
2012-08-24	0	104.4	104.4	104.5	104.4	104.4	1,400	146,090	104.35	104.3	104.3	104.5	104.3	104.3	1,400	104.35	0.00%
2012-08-23	0	104.4	104.4	104.5	104.3	105.0	5,300	553,295	104.40	104.3	104.3	104.5	104.3	104.9	5,300	104.40	-0.14%
2012-08-22	0	104.5	104.4	104.6	104.2	104.7	30,800	3,214,485	104.37	104.5	104.4	104.6	104.2	104.7	30,800	104.37	-0.67%
2012-08-21	0	105.2	105.2	105.4	105.2	105.4	24,600	2,590,945	105.32	105.2	105.2	105.4	105.2	105.4	24,600	105.32	-0.09%
2012-08-20	0	105.3	105.3	105.4	105.2	105.3	30,300	3,189,100	105.25	105.3	105.3	105.3	105.2	105.3	30,300	105.25	0.00%
2012-08-17	0	105.3	105.0	105.3	105.0	105.3	10,200	1,072,475	105.14	105.3	105.0	105.3	104.9	105.3	10,200	105.14	0.29%
2012-08-16	0	105.0	105.0	105.3	105.0	105.0	200	21,000	105.00	105.0	105.0	105.3	105.0	105.0	200	105.00	0.00%
2012-08-15	0	105.0	105.0	105.3	105.0	105.3	14,100	1,482,815	105.16	105.0	105.0	105.3	104.9	105.3	14,100	105.16	0.00%
2012-08-14	0	105.0	105.0	105.2	104.9	105.3	13,600	1,428,935	105.07	105.0	105.0	105.2	104.8	105.3	13,600	105.07	0.00%
2012-08-13	0	105.0	104.9	105.0	105.0	105.1	9,700	1,018,510	105.00	105.0	104.9	105.0	105.0	105.1	9,700	105.00	-0.10%
2012-08-10	0	105.1	105.1	105.3	105.1	105.2	1,100	115,615	105.10	105.1	105.1	105.3	105.1	105.2	1,100	105.10	-0.10%
2012-08-09	0	105.2	105.0	105.3	105.0	105.3	54,400	5,713,835	105.03	105.2	105.0	105.3	105.0	105.3	54,400	105.03	0.19%
2012-08-08	0	105.0	105.0	105.3	105.0	105.4	9,000	945,445	105.05	105.0	105.0	105.3	105.0	105.3	9,000	105.05	-0.33%
2012-08-07	0	105.4	105.2	105.4	105.1	105.4	11,500	1,210,085	105.22	105.3	105.2	105.3	105.1	105.3	11,500	105.22	0.14%
2012-08-06	0	105.2	105.1	105.2	105.0	105.7	73,900	7,769,735	105.14	105.2	105.1	105.2	105.0	105.7	73,900	105.14	-0.47%
2012-08-03	0	105.7	105.7	105.7	105.2	105.8	39,200	4,133,675	105.45	105.7	105.7	105.7	105.2	105.8	39,200	105.45	0.38%
2012-08-02	0	105.3	105.2	105.3	105.0	105.5	18,400	1,936,655	105.25	105.3	105.2	105.3	105.0	105.5	18,400	105.25	-0.19%
2012-08-01	0	105.5	105.5	105.6	105.5	105.5	17,800	1,877,685	105.49	105.5	105.4	105.6	105.4	105.5	17,800	105.49	0.00%
2012-07-31	0	105.5	105.5	105.6	105.5	105.5	45,500	4,800,250	105.50	105.5	105.5	105.6	105.5	105.5	45,500	105.50	0.00%
2012-07-30	0	105.5	105.5	105.6	105.5	105.6	32,700	3,450,850	105.53	105.5	105.5	105.6	105.5	105.6	32,700	105.53	-0.14%
2012-07-27	0	105.7	105.6	105.7	105.6	105.8	14,900	1,574,600	105.68	105.7	105.6	105.7	105.6	105.8	14,900	105.68	-0.05%
2012-07-26	0	105.7	105.7	105.9	105.6	105.9	29,000	3,065,250	105.70	105.7	105.7	105.9	105.6	105.8	29,000	105.70	0.00%
2012-07-25	0	105.7	105.7	105.9	105.7	106.1	21,200	2,245,255	105.91	105.7	105.7	105.9	105.7	106.1	21,200	105.91	-0.33%
2012-07-24	0	106.1	106.0	106.1	106.0	106.2	18,500	1,961,870	106.05	106.1	106.0	106.1	106.0	106.2	18,500	106.05	0.05%
2012-07-23	0	106.0	106.0	106.1	105.6	106.0	31,000	3,281,195	105.85	106.0	106.0	106.1	105.6	106.0	31,000	105.85	0.09%
2012-07-20	0	105.9	105.7	105.9	105.6	105.9	30,500	3,225,015	105.74	105.9	105.7	105.9	105.6	105.9	30,500	105.74	0.33%
2012-07-19	0	105.6	105.6	105.6	105.5	105.6	7,500	791,475	105.53	105.6	105.6	105.6	105.5	105.6	7,500	105.53	0.05%
2012-07-18	0	105.5	105.5	105.6	105.3	105.6	56,900	6,003,215	105.50	105.5	105.5	105.6	105.3	105.6	56,900	105.50	0.19%
2012-07-17	0	105.3	105.1	105.4	105.1	105.3	16,400	1,724,805	105.17	105.3	105.1	105.3	105.1	105.3	16,400	105.17	0.05%
2012-07-16	0	105.3	105.3	105.4	105.2	105.6	42,300	4,461,210	105.47	105.3	105.3	105.4	105.2	105.6	42,300	105.47	0.14%
2012-07-13	0	105.1	105.1	105.2	105.1	105.2	7,000	735,710	105.10	105.1	105.1	105.2	105.1	105.2	7,000	105.10	0.00%
2012-07-12	0	105.1	105.1	105.2	105.1	105.1	16,100	1,691,705	105.07	105.1	105.1	105.2	105.1	105.1	16,100	105.07	0.00%
2012-07-11	0	105.1	105.1	105.2	105.1	105.2	3,600	378,550	105.15	105.1	105.1	105.2	105.1	105.2	3,600	105.15	0.05%
2012-07-10	0	105.1	105.1	105.1	105.1	105.2	2,900	304,855	105.12	105.1	105.1	105.1	105.1	105.2	2,900	105.12	-0.05%
2012-07-09	0	105.1	105.1	105.2	105.0	105.2	11,700	1,230,475	105.17	105.1	105.1	105.2	105.0	105.2	11,700	105.17	0.10%
2012-07-06	0	105.0	105.0	105.1	105.0	105.1	51,200	5,377,330	105.03	105.0	105.0	105.1	105.0	105.1	51,200	105.03	0.00%
2012-07-05	0	105.0	105.0	105.1	104.9	105.3	14,500	1,524,005	105.10	105.0	105.0	105.1	104.9	105.3	14,500	105.10	-0.19%
2012-07-04	0	105.2	105.2	105.3	105.0	105.3	122,800	12,897,330	105.03	105.2	105.2	105.3	105.0	105.3	122,800	105.03	0.33%
2012-07-03	0	104.9	104.9	105.0	104.9	105.2	226,600	23,800,275	105.03	104.8	104.8	105.0	104.8	105.2	226,600	105.03	-0.33%
2012-06-29	0	105.2	105.2	105.2	105.2	105.3	20,800	2,188,345	105.21	105.2	105.2	105.2	105.2	105.3	20,800	105.21	-0.05%
2012-06-28	0	105.3	105.3	105.4	105.2	105.5	27,800	2,928,880	105.36	105.3	105.3	105.4	105.2	105.5	27,800	105.36	-0.05%
2012-06-27	0	105.3	105.3	105.4	105.2	105.5	16,600	1,747,555	105.27	105.3	105.3	105.3	105.2	105.5	16,600	105.27	-0.43%
2012-06-26	0	105.8	105.8	105.8	105.0	105.8	45,500	4,795,370	105.39	105.8	105.8	105.8	105.0	105.8	45,500	105.39	0.52%
2012-06-25	0	105.2	105.2	105.3	105.2	105.5	130,900	13,785,355	105.31	105.2	105.2	105.3	105.2	105.5	130,900	105.31	-0.28%
2012-06-22	0	105.5	105.5	105.5	105.5	105.9	32,200	3,404,180	105.72	105.5	105.4	105.5	105.4	105.8	32,200	105.72	-0.19%
2012-06-21	0	105.7	105.7	105.8	105.7	106.0	39,800	4,211,595	105.82	105.7	105.7	105.8	105.7	105.9	39,800	105.82	-0.09%
2012-06-20	0	105.8	105.8	105.9	105.5	105.8	24,200	2,559,590	105.77	105.8	105.8	105.8	105.5	105.8	24,200	105.77	0.28%
2012-06-19	0	105.5	105.5	105.8	105.5	105.9	43,400	4,586,230	105.67	105.5	105.5	105.8	105.5	105.9	43,400	105.67	0.00%
2012-06-18	0	105.5	105.5	105.7	105.5	106.0	11,200	1,181,765	105.51	105.5	105.5	105.7	105.5	105.9	11,200	105.51	0.00%
2012-06-15	0	105.5	105.5	105.8	105.5	105.6	24,800	2,616,630	105.51	105.5	105.5	105.8	105.5	105.6	24,800	105.51	0.00%
2012-06-14	0	105.5	105.5	105.7	105.0	105.7	28,600	3,016,210	105.46	105.5	105.5	105.7	105.0	105.7	28,600	105.46	0.48%
2012-06-13	0	105.0	104.7	105.0	105.0	105.8	68,700	7,258,280	105.65	105.0	104.7	105.0	105.0	105.8	68,700	105.65	-0.66%
2012-06-12	0	105.7	105.7	105.8	105.7	105.9	38,400	4,061,880	105.78	105.7	105.7	105.8	105.7	105.9	38,400	105.78	0.00%
2012-06-11	0	105.7	105.7	105.9	105.7	105.9	20,900	2,209,465	105.72	105.7	105.7	105.8	105.7	105.9	20,900	105.72	0.00%
2012-06-08	0	105.7	105.6	105.8	105.6	105.8	13,800	1,459,080	105.73	105.7	105.6	105.8	105.6	105.8	13,800	105.73	0.00%
2012-06-07	0	105.7	105.7	105.8	105.3	105.8	38,300	4,044,205	105.59	105.7	105.7	105.8	105.3	105.8	38,300	105.59	-0.24%
2012-06-06	0	106.0	105.8	106.0	105.5	106.0	14,100	1,490,865	105.74	105.9	105.8	105.9	105.5	105.9	14,100	105.74	0.24%
2012-06-05	0	105.7	105.7	105.8	105.5	105.8	9,300	982,840	105.68	105.7	105.7	105.8	105.5	105.8	9,300	105.68	0.00%
2012-06-04	0	105.7	105.7	105.9	105.6	106.0	30,900	3,267,170	105.73	105.7	105.7	105.8	105.6	106.0	30,900	105.73	0.00%
2012-06-01	0	105.7	105.7	105.8	105.6	105.8	15,100	1,596,255	105.71	105.7	105.7	105.8	105.6	105.8	15,100	105.71	0.00%
2012-05-31	0	105.7	105.7	105.8	105.7	106.1	9,600	1,016,530	105.89	105.7	105.7	105.8	105.7	106.1	9,600	105.89	-0.28%
2012-05-30	0	106.0	105.9	106.2	105.9	106.4	12,800	1,357,865	106.08	106.0	105.9	106.2	105.8	106.4	12,800	106.08	0.28%
2012-05-29	0	105.7	105.7	106.0	105.6	106.3	56,200	5,937,875	105.66	105.7	105.7	105.9	105.6	106.3	56,200	105.66	-1.12%
2012-05-28	0	106.9	106.1	106.9	106.0	106.9	65,500	6,978,560	106.54	106.9	106.1	106.9	106.0	106.9	65,500	106.54	0.56%
2012-05-25	0	106.3	106.3	106.4	105.7	106.3	18,900	2,006,655	106.17	106.3	106.3	106.4	105.7	106.3	18,900	106.17	0.47%
2012-05-24	0	105.8	105.8	105.9	105.3	105.8	42,700	4,512,060	105.67	105.8	105.8	105.9	105.3	105.8	42,700	105.67	0.00%
2012-05-23	0	105.8	105.8	106.0	105.4	106.5	7,810	825,322	105.68	105.8	105.8	105.9	105.4	106.5	7,810	105.68	-0.66%
2012-05-22	0	106.5	106.0	106.5	105.8	106.5	4,800	508,705	105.98	106.5	106.0	106.5	105.8	106.5	4,800	105.98	-0.09%
2012-05-21	0	106.6	106.5	106.6	106.0	106.6	13,600	1,445,500	106.29	106.6	106.5	106.6	106.0	106.6	13,600	106.29	0.28%
2012-05-18	0	106.3	105.8	106.4	105.3	106.3	13,800	1,457,570	105.62	106.3	105.8	106.3	105.3	106.3	13,800	105.62	0.33%
2012-05-17	0	106.0	106.0	106.0	105.0	106.2	25,500	2,699,880	105.88	105.9	105.9	106.0	105.0	106.2	25,500	105.88	0.14%
2012-05-16	0	105.8	105.8	106.5	105.7	107.0	50,400	5,351,195	106.17	105.8	105.8	106.4	105.7	106.9	50,400	106.17	-1.12%
2012-05-15	0	107.0	107.0	107.2	107.0	107.2	10,600	1,134,100	106.99	107.0	106.9	107.2	106.9	107.2	10,600	106.99	0.00%
2012-05-14	0	107.0	107.0	107.2	107.0	107.3	30,600	3,274,980	107.03	107.0	107.0	107.2	107.0	107.3	30,600	107.03	-0.19%
2012-05-11	0	107.2	107.2	107.6	107.2	107.6	28,900	3,100,530	107.28	107.2	107.2	107.6	107.2	107.6	28,900	107.28	-0.09%
2012-05-10	0	107.3	107.3	107.7	107.3	107.7	17,300	1,857,100	107.35	107.3	107.3	107.7	107.3	107.7	17,300	107.35	0.00%
2012-05-09	0	107.3	107.3	107.6	107.3	107.6	10,400	1,117,500	107.45	107.3	107.3	107.6	107.3	107.6	10,400	107.45	-0.28%
2012-05-08	0	107.6	107.4	107.6	107.5	107.6	6,300	677,680	107.57	107.6	107.4	107.6	107.5	107.6	6,300	107.57	-0.05%
2012-05-07	0	107.7	107.7	107.7	107.6	107.7	13,300	1,431,760	107.65	107.7	107.7	107.7	107.6	107.7	13,300	107.65	0.09%
2012-05-04	0	107.6	107.6	107.7	107.5	107.6	7,800	838,830	107.54	107.6	107.6	107.7	107.5	107.6	7,800	107.54	-0.05%
2012-05-03	0	107.6	107.6	107.7	107.5	107.7	33,500	3,605,870	107.64	107.6	107.6	107.7	107.5	107.7	33,500	107.64	0.00%
2012-05-02	0	107.6	107.5	107.7	107.5	107.6	3,400	365,750	107.57	107.6	107.5	107.7	107.5	107.6	3,400	107.57	0.09%
2012-04-30	0	107.5	107.5	107.6	107.5	107.6	5,200	559,130	107.53	107.5	107.5	107.6	107.5	107.6	5,200	107.53	0.05%
2012-04-27	0	107.5	107.4	107.5	107.4	107.7	12,001	1,290,413	107.53	107.4	107.4	107.4	107.3	107.7	12,001	107.53	-0.05%
2012-04-26	0	107.5	107.4	107.6	107.4	107.5	5,500	591,180	107.49	107.5	107.4	107.6	107.4	107.5	5,500	107.49	0.00%
2012-04-25	0	107.5	107.5	107.6	107.1	107.5	3,900	419,130	107.47	107.5	107.5	107.6	107.1	107.5	3,900	107.47	0.00%
2012-04-24	0	107.5	107.4	107.5	107.4	107.5	15,400	1,655,440	107.50	107.5	107.4	107.5	107.4	107.5	15,400	107.50	0.00%
2012-04-23	0	107.5	107.4	107.5	107.5	107.5	36,100	3,880,600	107.50	107.5	107.4	107.5	107.4	107.5	36,100	107.50	0.00%
2012-04-20	0	107.5	107.4	107.5	107.4	107.6	18,000	1,935,030	107.50	107.5	107.4	107.5	107.4	107.6	18,000	107.50	-0.05%
2012-04-19	0	107.6	107.5	107.6	107.5	107.6	11,100	1,193,750	107.55	107.6	107.5	107.6	107.5	107.6	11,100	107.55	0.05%
2012-04-18	0	107.5	107.5	107.5	107.5	107.6	36,900	3,967,220	107.51	107.5	107.4	107.5	107.4	107.6	36,900	107.51	0.05%
2012-04-17	0	107.5	107.5	107.5	107.4	107.6	33,100	3,558,085	107.50	107.4	107.4	107.5	107.3	107.6	33,100	107.50	0.33%
2012-04-16	0	107.1	107.1	107.5	107.1	107.6	11,700	1,255,950	107.35	107.1	107.1	107.4	107.1	107.6	11,700	107.35	-0.33%
2012-04-13	0	107.5	107.5	107.5	107.4	107.5	16,301	1,750,877	107.41	107.4	107.4	107.5	107.3	107.4	16,301	107.41	0.05%
2012-04-12	0	107.4	107.4	107.5	107.0	107.5	13,300	1,428,180	107.38	107.4	107.4	107.4	107.0	107.5	13,300	107.38	-0.05%
2012-04-11	0	107.5	107.5	107.5	107.3	107.5	28,101	3,017,468	107.38	107.4	107.4	107.5	107.3	107.5	28,101	107.38	0.14%
2012-04-10	0	107.3	107.3	107.5	107.3	107.5	10,800	1,160,960	107.50	107.3	107.3	107.5	107.3	107.5	10,800	107.50	-0.14%
2012-04-05	0	107.5	107.3	107.5	107.3	107.5	2,000	214,635	107.32	107.4	107.3	107.4	107.3	107.5	2,000	107.32	0.05%
2012-04-03	0	107.4	107.4	107.6	107.4	107.7	60,300	6,486,400	107.57	107.4	107.4	107.6	107.4	107.7	60,300	107.57	-0.14%
2012-04-02	0	107.6	107.2	107.6	107.4	107.7	26,500	2,851,305	107.60	107.6	107.2	107.6	107.4	107.7	26,500	107.60	0.14%
2012-03-30	0	107.4	107.1	107.4	107.0	107.5	102,900	11,054,720	107.43	107.4	107.1	107.4	107.0	107.5	102,900	107.43	-0.05%
2012-03-29	0	107.5	107.1	107.5	107.3	107.5	61,500	6,606,750	107.43	107.4	107.1	107.4	107.3	107.5	61,500	107.43	0.09%
2012-03-28	0	107.4	107.0	107.4	107.0	107.4	3,500	374,805	107.09	107.3	106.9	107.3	106.9	107.3	3,500	107.09	0.33%
2012-03-27	0	107.0	106.9	107.0	107.0	107.0	1,000	107,000	107.00	107.0	106.9	107.0	107.0	107.0	1,000	107.00	-0.09%
2012-03-26	0	107.1	107.1	107.4	107.0	107.5	116,700	12,525,765	107.33	107.1	107.1	107.4	107.0	107.5	116,700	107.33	0.09%
2012-03-23	0	107.0	107.0	107.1	106.9	107.0	17,300	1,849,800	106.92	107.0	107.0	107.1	106.9	107.0	17,300	106.92	0.14%
2012-03-22	0	106.9	106.9	107.1	106.7	106.9	31,000	3,309,685	106.76	106.8	106.8	107.1	106.7	106.9	31,000	106.76	-0.14%
2012-03-21	0	107.0	107.0	107.2	107.0	107.0	4,900	524,300	107.00	107.0	107.0	107.2	107.0	107.0	4,900	107.00	-0.19%
2012-03-20	0	107.2	107.0	107.2	107.0	107.3	12,300	1,318,980	107.23	107.2	106.9	107.2	106.9	107.3	12,300	107.23	-0.19%
2012-03-19	0	107.4	106.8	107.3	106.7	107.5	50,300	5,398,985	107.34	107.4	106.8	107.3	106.7	107.5	50,300	107.34	0.51%
2012-03-16	0	106.9	106.9	107.0	106.9	107.1	13,800	1,476,265	106.98	106.8	106.8	106.9	106.8	107.1	13,800	106.98	-0.14%
2012-03-15	0	107.0	107.0	107.1	106.8	107.1	14,800	1,582,150	106.90	107.0	107.0	107.1	106.8	107.1	14,800	106.90	-0.05%
2012-03-14	0	107.1	107.1	107.1	107.0	107.5	31,100	3,339,550	107.38	107.1	107.1	107.1	107.0	107.5	31,100	107.38	-0.14%
2012-03-13	0	107.2	107.1	107.2	106.5	107.3	44,000	4,709,915	107.04	107.2	107.1	107.2	106.5	107.3	44,000	107.04	0.14%
2012-03-12	0	107.1	106.8	107.1	106.7	107.1	24,400	2,609,055	106.93	107.1	106.8	107.1	106.7	107.1	24,400	106.93	0.19%
2012-03-09	0	106.9	106.9	107.0	106.5	106.9	32,500	3,465,725	106.64	106.8	106.8	106.9	106.4	106.8	32,500	106.64	0.38%
2012-03-08	0	106.5	106.5	106.8	106.1	107.0	118,000	12,547,960	106.34	106.4	106.4	106.8	106.1	106.9	118,000	106.34	0.24%
2012-03-07	0	106.2	106.2	106.5	106.2	106.7	111,700	11,880,165	106.36	106.2	106.2	106.4	106.2	106.7	111,700	106.36	-0.42%
2012-03-06	0	106.7	106.7	106.9	106.6	106.9	64,500	6,884,645	106.74	106.7	106.7	106.9	106.6	106.8	64,500	106.74	-0.09%
2012-03-05	0	106.8	106.8	106.8	106.8	106.9	60,600	6,472,705	106.81	106.8	106.8	106.8	106.8	106.9	60,600	106.81	-0.14%
2012-03-02	0	106.9	106.9	107.0	106.9	107.0	8,200	876,955	106.95	106.9	106.9	107.0	106.9	106.9	8,200	106.95	-0.05%
2012-03-01	0	107.0	107.0	107.0	106.9	107.0	23,800	2,545,120	106.94	106.9	106.9	107.0	106.8	107.0	23,800	106.94	-0.05%
2012-02-29	0	107.0	107.0	107.1	106.9	107.2	30,400	3,252,100	106.98	107.0	106.9	107.1	106.8	107.2	30,400	106.98	-0.09%
2012-02-28	0	107.1	107.1	107.2	107.1	107.4	4,100	439,420	107.18	107.1	107.1	107.2	107.1	107.3	4,100	107.18	-0.23%
2012-02-27	0	107.4	107.0	107.4	106.9	107.4	35,700	3,821,865	107.06	107.3	107.0	107.3	106.9	107.4	35,700	107.06	0.00%
2012-02-24	0	107.4	107.3	107.4	107.2	107.4	87,100	9,347,765	107.32	107.3	107.3	107.4	107.2	107.3	87,100	107.32	0.05%
2012-02-23	0	107.3	107.3	107.4	107.0	107.5	66,600	7,147,665	107.32	107.3	107.3	107.4	107.0	107.5	66,600	107.32	-0.09%
2012-02-22	0	107.4	107.4	107.5	106.9	107.4	79,500	8,526,410	107.25	107.4	107.4	107.4	106.9	107.4	79,500	107.25	0.23%
2012-02-21	0	107.2	107.2	107.3	107.0	107.4	49,500	5,306,030	107.19	107.2	107.2	107.3	107.0	107.4	49,500	107.19	0.00%
2012-02-20	0	107.2	107.1	107.3	107.0	107.3	44,500	4,767,645	107.14	107.2	107.1	107.3	107.0	107.3	44,500	107.14	-0.05%
2012-02-17	0	107.2	107.1	107.4	107.1	107.6	11,300	1,213,815	107.42	107.2	107.1	107.4	107.1	107.6	11,300	107.42	0.00%
2012-02-16	0	107.2	107.0	107.3	107.0	107.6	56,500	6,054,610	107.16	107.2	107.0	107.3	107.0	107.6	56,500	107.16	-0.33%
2012-02-15	0	107.6	107.6	107.6	107.1	107.7	109,800	11,800,665	107.47	107.6	107.6	107.6	107.1	107.7	109,800	107.47	0.05%
2012-02-14	0	107.5	107.5	107.6	106.8	107.6	92,600	9,933,725	107.28	107.5	107.5	107.6	106.8	107.6	92,600	107.28	0.37%
2012-02-13	0	107.1	107.0	107.1	107.0	107.1	9,200	984,890	107.05	107.1	107.0	107.1	107.0	107.1	9,200	107.05	0.00%
2012-02-10	0	107.1	107.1	107.2	106.7	107.2	68,800	7,365,980	107.06	107.1	107.1	107.2	106.7	107.2	68,800	107.06	0.33%
2012-02-09	0	106.8	106.8	106.9	106.6	107.1	135,200	14,453,770	106.91	106.8	106.8	106.9	106.6	107.1	135,200	106.91	-0.14%
2012-02-08	0	106.9	106.9	107.0	106.8	107.0	69,200	7,398,525	106.92	106.9	106.9	106.9	106.8	107.0	69,200	106.92	0.14%
2012-02-07	0	106.8	106.8	107.0	106.7	107.8	57,000	6,109,430	107.18	106.8	106.8	107.0	106.7	107.8	57,000	107.18	-0.05%
2012-02-06	0	106.8	106.7	106.8	106.6	106.9	74,400	7,941,990	106.75	106.8	106.7	106.8	106.6	106.9	74,400	106.75	-0.09%
2012-02-03	0	106.9	106.9	107.0	106.6	107.0	81,900	8,748,010	106.81	106.9	106.9	107.0	106.6	107.0	81,900	106.81	0.05%
2012-02-02	0	106.9	106.9	106.9	106.4	106.9	108,100	11,539,640	106.75	106.8	106.8	106.9	106.4	106.8	108,100	106.75	0.00%
2012-02-01	0	106.9	106.7	107.0	106.3	107.6	156,600	16,744,445	106.92	106.8	106.7	107.0	106.3	107.6	156,600	106.92	-0.97%
2012-01-31	0	107.9	107.8	107.9	107.5	107.9	126,000	13,579,515	107.77	107.9	107.8	107.9	107.5	107.9	126,000	107.77	0.09%
2012-01-30	0	107.8	107.7	107.8	107.7	107.9	119,202	12,849,146	107.79	107.8	107.7	107.8	107.7	107.8	119,202	107.79	0.14%
2012-01-27	0	107.7	107.8	107.8	107.5	107.9	29,300	3,158,295	107.79	107.7	107.8	107.8	107.5	107.9	29,300	107.79	-0.23%
2012-01-26	0	107.9	107.9	108.0	107.8	108.1	71,300	7,693,990	107.91	107.9	107.9	107.9	107.8	108.1	71,300	107.91	-0.46%
2012-01-20	0	108.4	108.3	108.4	108.1	108.4	118,100	12,776,440	108.18	108.4	108.3	108.4	108.1	108.4	118,100	108.18	0.28%
2012-01-19	0	108.1	108.1	108.2	108.1	108.2	47,100	5,093,295	108.14	108.1	108.1	108.2	108.1	108.2	47,100	108.14	-0.05%
2012-01-18	0	108.2	108.2	108.2	108.0	108.2	67,600	7,310,010	108.14	108.2	108.2	108.2	108.0	108.2	67,600	108.14	0.05%
2012-01-17	0	108.1	108.1	108.2	108.0	108.2	94,600	10,224,535	108.08	108.1	108.1	108.2	108.0	108.2	94,600	108.08	0.05%
2012-01-16	0	108.1	108.1	108.2	108.0	108.2	80,900	8,738,955	108.02	108.1	108.1	108.2	107.9	108.2	80,900	108.02	0.05%
2012-01-13	0	108.0	107.8	108.0	107.7	108.1	84,900	9,161,625	107.91	108.0	107.8	108.0	107.7	108.1	84,900	107.91	0.00%
2012-01-12	0	108.0	107.9	108.0	108.0	108.2	63,400	6,848,345	108.02	108.0	107.9	108.0	108.0	108.2	63,400	108.02	0.09%
2012-01-11	0	107.9	108.0	108.0	107.7	108.0	58,700	6,333,730	107.90	107.9	107.9	108.0	107.7	108.0	58,700	107.90	0.00%
2012-01-10	0	107.9	107.9	108.0	107.7	107.9	79,000	8,516,255	107.80	107.9	107.9	108.0	107.7	107.9	79,000	107.80	0.19%
2012-01-09	0	107.7	107.7	107.7	107.6	107.7	71,500	7,699,870	107.69	107.7	107.7	107.7	107.6	107.7	71,500	107.69	0.00%
2012-01-06	0	107.7	107.6	107.7	107.6	107.8	21,500	2,315,255	107.69	107.7	107.6	107.7	107.6	107.8	21,500	107.69	-0.05%
2012-01-05	0	107.8	107.7	107.8	107.6	107.8	6,700	721,170	107.64	107.8	107.7	107.8	107.6	107.8	6,700	107.64	0.05%
2012-01-04	0	107.7	107.7	107.7	107.6	107.8	109,600	11,801,395	107.68	107.7	107.7	107.7	107.6	107.8	109,600	107.68	0.00%
2012-01-03	0	107.7	107.6	107.7	107.5	107.7	11,100	1,194,360	107.60	107.7	107.6	107.7	107.5	107.7	11,100	107.60	0.09%
2011-12-30	0	107.6	107.6	107.7	107.5	107.6	2,100	225,710	107.48	107.6	107.6	107.7	107.4	107.6	2,100	107.48	-0.09%
2011-12-29	0	107.7	107.7	107.7	107.7	107.7	59,500	6,407,915	107.70	107.7	107.7	107.7	107.7	107.7	59,500	107.70	0.00%
2011-12-28	0	107.7	107.6	107.7	107.3	107.7	49,600	5,340,975	107.68	107.7	107.6	107.7	107.3	107.7	49,600	107.68	0.05%
2011-12-23	0	107.7	107.4	107.7	107.3	107.7	38,200	4,109,800	107.59	107.7	107.3	107.7	107.3	107.7	38,200	107.59	-0.05%
2011-12-22	0	107.7	107.5	107.7	107.6	107.7	24,400	2,626,575	107.65	107.7	107.5	107.7	107.6	107.7	24,400	107.65	0.00%
2011-12-21	0	107.7	107.4	107.7	107.4	107.7	4,500	484,155	107.59	107.7	107.4	107.7	107.3	107.7	4,500	107.59	0.28%
2011-12-20	0	107.4	107.4	107.5	107.4	107.7	58,300	6,267,380	107.50	107.4	107.4	107.5	107.4	107.7	58,300	107.50	-0.19%
2011-12-19	0	107.6	107.5	107.7	107.4	107.6	17,300	1,859,480	107.48	107.6	107.5	107.7	107.3	107.6	17,300	107.48	0.28%
2011-12-16	0	107.3	107.3	107.5	107.3	107.5	3,200	343,580	107.37	107.3	107.3	107.5	107.3	107.5	3,200	107.37	-0.09%
2011-12-15	0	107.4	107.3	107.4	107.4	107.6	41,100	4,416,850	107.47	107.4	107.3	107.4	107.4	107.6	41,100	107.47	0.00%
2011-12-14	0	107.4	107.4	107.5	107.4	107.5	63,900	6,868,000	107.48	107.4	107.4	107.4	107.3	107.5	63,900	107.48	0.00%
2011-12-13	0	107.4	107.4	107.5	107.2	107.5	8,200	880,375	107.36	107.4	107.4	107.4	107.2	107.4	8,200	107.36	0.00%
2011-12-12	0	107.4	107.3	107.4	107.3	107.4	17,600	1,889,415	107.35	107.4	107.3	107.4	107.3	107.4	17,600	107.35	0.05%
2011-12-09	0	107.4	107.2	107.4	107.2	107.4	10,700	1,147,080	107.20	107.3	107.2	107.3	107.2	107.4	10,700	107.20	-0.09%
2011-12-08	0	107.5	107.3	107.5	107.2	107.5	21,300	2,287,570	107.40	107.4	107.3	107.4	107.2	107.5	21,300	107.40	0.14%
2011-12-07	0	107.3	107.3	107.3	107.3	107.5	23,505	2,523,119	107.34	107.3	107.3	107.3	107.3	107.5	23,505	107.34	-0.09%
2011-12-06	0	107.4	107.4	107.5	107.4	107.5	6,900	741,560	107.47	107.4	107.4	107.4	107.4	107.5	6,900	107.47	-0.05%
2011-12-05	0	107.5	107.4	107.5	107.3	107.5	59,500	6,390,325	107.40	107.4	107.4	107.4	107.3	107.5	59,500	107.40	0.00%
2011-12-02	0	107.5	107.4	107.5	107.3	107.5	37,003	3,974,300	107.40	107.4	107.4	107.4	107.3	107.4	37,003	107.40	0.19%
2011-12-01	0	107.3	107.3	107.4	107.2	107.4	26,700	2,864,685	107.29	107.3	107.3	107.3	107.2	107.4	26,700	107.29	-0.14%
2011-11-30	0	107.4	107.4	107.5	107.3	107.4	20,700	2,222,805	107.38	107.4	107.3	107.4	107.3	107.4	20,700	107.38	0.00%
2011-11-29	0	107.4	107.3	107.4	107.2	107.5	31,200	3,349,375	107.35	107.4	107.3	107.4	107.2	107.4	31,200	107.35	0.14%
2011-11-28	0	107.3	107.1	107.4	107.3	107.4	13,100	1,405,600	107.30	107.3	107.1	107.3	107.3	107.3	13,100	107.30	0.00%
2011-11-25	0	107.3	107.2	107.4	107.3	107.4	3,300	354,015	107.28	107.3	107.2	107.3	107.3	107.3	3,300	107.28	-0.14%
2011-11-24	0	107.4	107.3	107.5	107.0	107.4	18,900	2,025,330	107.16	107.4	107.3	107.4	107.0	107.4	18,900	107.16	0.05%
2011-11-23	0	107.4	107.3	107.4	107.0	107.4	74,300	7,974,745	107.33	107.3	107.3	107.3	107.0	107.4	74,300	107.33	0.33%
2011-11-22	0	107.0	107.0	107.1	106.9	107.1	61,500	6,578,145	106.96	107.0	107.0	107.1	106.9	107.1	61,500	106.96	0.00%
2011-11-21	0	107.0	107.0	107.1	107.0	107.1	18,400	1,969,135	107.02	107.0	107.0	107.1	106.9	107.1	18,400	107.02	-0.05%
2011-11-18	0	107.1	107.0	107.1	107.0	107.1	7,400	792,140	107.05	107.1	107.0	107.1	107.0	107.1	7,400	107.05	0.05%
2011-11-17	0	107.0	107.0	107.1	106.9	107.2	27,000	2,890,295	107.05	107.0	107.0	107.1	106.9	107.2	27,000	107.05	-0.09%
2011-11-16	0	107.1	107.1	107.2	107.1	107.3	29,300	3,140,965	107.20	107.1	107.1	107.2	107.1	107.3	29,300	107.20	-0.09%
2011-11-15	0	107.2	107.2	107.3	107.2	107.3	18,000	1,929,590	107.20	107.2	107.2	107.3	107.2	107.3	18,000	107.20	-0.14%
2011-11-14	0	107.4	107.2	107.4	107.2	107.4	14,600	1,566,065	107.26	107.3	107.2	107.3	107.2	107.3	14,600	107.26	0.09%
2011-11-11	0	107.3	107.2	107.3	107.0	107.3	16,600	1,779,610	107.21	107.3	107.2	107.3	107.0	107.3	16,600	107.21	0.23%
2011-11-10	0	107.0	107.0	107.2	107.0	107.3	32,000	3,429,760	107.18	107.0	107.0	107.2	107.0	107.3	32,000	107.18	-0.19%
2011-11-09	0	107.2	107.1	107.2	107.1	107.2	17,600	1,885,825	107.15	107.2	107.1	107.2	107.1	107.2	17,600	107.15	-0.09%
2011-11-08	0	107.3	107.2	107.3	107.1	107.3	89,900	9,639,520	107.22	107.3	107.2	107.3	107.1	107.3	89,900	107.22	0.19%
2011-11-07	0	107.1	107.0	107.1	106.9	107.1	8,400	898,585	106.97	107.1	107.0	107.1	106.9	107.1	8,400	106.97	-0.09%
2011-11-04	0	107.2	107.2	107.3	107.1	107.2	48,200	5,165,340	107.16	107.2	107.2	107.3	107.1	107.2	48,200	107.16	0.09%
2011-11-03	0	107.1	107.1	107.1	107.0	107.1	28,600	3,060,740	107.02	107.1	107.1	107.1	107.0	107.1	28,600	107.02	0.00%
2011-11-02	0	107.1	107.1	107.2	107.0	107.2	35,800	3,834,540	107.11	107.1	107.1	107.2	107.0	107.2	35,800	107.11	0.09%
2011-11-01	0	107.0	106.9	107.0	106.9	107.0	18,900	2,022,040	106.99	107.0	106.9	107.0	106.9	107.0	18,900	106.99	0.00%
2011-10-31	0	107.0	106.9	107.0	106.8	107.0	68,101	7,280,977	106.91	107.0	106.9	107.0	106.8	107.0	68,101	106.91	0.09%
2011-10-28	0	106.9	106.9	107.0	106.9	107.0	114,600	12,258,210	106.97	106.9	106.9	106.9	106.9	107.0	114,600	106.97	-0.09%
2011-10-27	0	107.0	107.0	107.0	106.9	107.0	22,800	2,438,845	106.97	107.0	106.9	107.0	106.9	107.0	22,800	106.97	0.00%
2011-10-26	0	107.0	106.9	107.0	106.9	107.1	23,200	2,483,520	107.05	107.0	106.9	107.0	106.9	107.1	23,200	107.05	-0.05%
2011-10-25	0	107.1	107.0	107.1	107.0	107.2	66,100	7,077,305	107.07	107.1	107.0	107.1	107.0	107.2	66,100	107.07	-0.05%
2011-10-24	0	107.1	107.0	107.1	107.0	107.1	16,600	1,776,890	107.04	107.1	107.0	107.1	107.0	107.1	16,600	107.04	0.05%
2011-10-21	0	107.1	107.0	107.1	106.9	107.1	26,560	2,841,165	106.97	107.1	106.9	107.1	106.9	107.1	26,560	106.97	0.09%
2011-10-20	0	107.0	107.0	107.0	106.9	107.0	18,000	1,924,855	106.94	106.9	106.9	107.0	106.9	107.0	18,000	106.94	0.00%
2011-10-19	0	107.0	107.0	107.0	107.0	107.1	58,600	6,273,635	107.06	106.9	106.9	107.0	106.9	107.1	58,600	107.06	-0.14%
2011-10-18	0	107.1	107.0	107.1	106.9	107.1	19,700	2,107,995	107.00	107.1	106.9	107.1	106.9	107.1	19,700	107.00	-0.09%
2011-10-17	0	107.2	107.0	107.2	106.9	107.2	32,600	3,490,930	107.08	107.2	106.9	107.2	106.9	107.2	32,600	107.08	0.00%
2011-10-14	0	107.2	107.0	107.3	107.0	107.3	56,400	6,039,865	107.09	107.2	107.0	107.3	106.9	107.3	56,400	107.09	0.19%
2011-10-13	0	107.0	106.9	107.0	106.9	107.2	8,300	887,845	106.97	107.0	106.9	107.0	106.9	107.2	8,300	106.97	-0.09%
2011-10-12	0	107.1	107.1	107.4	106.9	107.5	101,100	10,847,760	107.30	107.1	107.1	107.4	106.8	107.5	101,100	107.30	-0.14%
2011-10-11	0	107.3	107.0	107.3	106.9	107.3	28,200	3,022,105	107.17	107.3	107.0	107.3	106.8	107.3	28,200	107.17	-0.05%
2011-10-10	0	107.3	107.0	107.3	106.8	107.3	62,900	6,740,030	107.15	107.3	107.0	107.3	106.8	107.3	62,900	107.15	0.28%
2011-10-07	0	107.0	107.0	107.0	106.8	107.0	26,300	2,813,170	106.96	107.0	106.9	107.0	106.8	107.0	26,300	106.96	0.00%
2011-10-06	0	107.0	106.8	107.0	106.7	107.0	63,400	6,770,605	106.79	107.0	106.8	107.0	106.7	107.0	63,400	106.79	0.19%
2011-10-04	0	106.8	106.8	106.9	106.8	107.0	27,100	2,894,355	106.80	106.8	106.8	106.8	106.8	106.9	27,100	106.80	-0.19%
2011-10-03	0	107.0	106.8	107.0	106.7	107.0	93,800	10,021,240	106.84	107.0	106.8	107.0	106.7	107.0	93,800	106.84	0.09%
2011-09-30	0	106.9	106.8	106.9	106.8	107.0	23,700	2,531,950	106.83	106.9	106.8	106.9	106.8	107.0	23,700	106.83	-0.09%
2011-09-28	0	107.0	106.9	107.0	106.8	107.0	15,801	1,690,182	106.97	107.0	106.9	107.0	106.8	107.0	15,801	106.97	0.09%
2011-09-27	0	106.9	106.9	107.0	106.8	106.9	24,100	2,574,305	106.82	106.9	106.9	106.9	106.8	106.9	24,100	106.82	0.14%
2011-09-26	0	106.8	106.8	106.8	106.7	107.0	72,600	7,751,040	106.76	106.8	106.8	106.8	106.7	107.0	72,600	106.76	-0.14%
2011-09-23	0	106.9	106.9	107.0	106.9	107.1	110,100	11,780,505	107.00	106.9	106.9	106.9	106.9	107.1	110,100	107.00	-0.47%
2011-09-22	0	107.4	107.3	107.4	107.3	107.4	35,100	3,768,175	107.36	107.4	107.3	107.4	107.3	107.4	35,100	107.36	0.00%
2011-09-21	0	107.4	107.4	107.4	107.3	107.6	42,800	4,598,520	107.44	107.4	107.3	107.4	107.3	107.6	42,800	107.44	-0.09%
2011-09-20	0	107.5	107.4	107.5	107.2	107.5	91,500	9,824,765	107.37	107.5	107.4	107.5	107.2	107.5	91,500	107.37	0.00%
2011-09-19	0	107.5	107.4	107.5	106.9	107.8	75,100	8,061,970	107.35	107.5	107.4	107.5	106.9	107.8	75,100	107.35	0.51%
2011-09-16	0	107.0	107.0	107.0	107.0	107.0	19,500	2,086,225	106.99	106.9	106.9	107.0	106.9	107.0	19,500	106.99	0.00%
2011-09-15	0	107.0	106.9	107.0	106.9	107.0	8,600	919,570	106.93	106.9	106.9	107.0	106.9	107.0	8,600	106.93	-0.19%
2011-09-14	0	107.2	107.0	107.2	106.9	107.3	26,800	2,870,640	107.11	107.2	106.9	107.2	106.9	107.3	26,800	107.11	-0.14%
2011-09-12	0	107.3	107.2	107.3	107.2	107.4	28,800	3,089,410	107.27	107.3	107.2	107.3	107.2	107.3	28,800	107.27	-0.05%
2011-09-09	0	107.4	107.2	107.4	107.2	107.4	30,300	3,250,255	107.27	107.3	107.2	107.3	107.2	107.4	30,300	107.27	-0.09%
2011-09-08	0	107.5	107.4	107.5	107.2	107.5	62,200	6,678,745	107.38	107.4	107.3	107.5	107.2	107.5	62,200	107.38	0.14%
2011-09-07	0	107.3	107.2	107.3	107.1	107.3	45,900	4,921,690	107.23	107.3	107.2	107.3	107.1	107.3	45,900	107.23	0.14%
2011-09-06	0	107.2	107.2	107.3	107.1	107.3	8,300	889,575	107.18	107.2	107.2	107.3	107.1	107.3	8,300	107.18	-0.14%
2011-09-05	0	107.3	107.2	107.3	107.1	107.4	36,800	3,946,665	107.25	107.3	107.2	107.3	107.1	107.3	36,800	107.25	0.19%
2011-09-02	0	107.1	107.1	107.2	107.0	107.2	29,200	3,127,920	107.12	107.1	107.1	107.2	107.0	107.2	29,200	107.12	-0.09%
2011-09-01	0	107.2	107.2	107.2	107.0	107.3	30,400	3,255,785	107.10	107.2	107.2	107.2	107.0	107.3	30,400	107.10	0.14%
2011-08-31	0	107.1	107.1	107.1	107.0	107.1	10,000	1,070,450	107.05	107.1	107.1	107.1	107.0	107.1	10,000	107.05	-0.05%
2011-08-30	0	107.1	107.1	107.2	107.0	107.3	34,900	3,739,760	107.16	107.1	107.1	107.2	107.0	107.3	34,900	107.16	0.00%
2011-08-29	0	107.1	107.1	107.3	107.0	107.5	76,100	8,161,795	107.25	107.1	107.1	107.3	107.0	107.5	76,100	107.25	0.00%
2011-08-26	0	107.1	107.0	107.1	107.0	107.1	41,800	4,473,640	107.02	107.1	107.0	107.1	106.9	107.1	41,800	107.02	0.00%
2011-08-25	0	107.1	107.1	107.2	107.0	107.3	38,000	4,068,705	107.07	107.1	107.1	107.2	107.0	107.3	38,000	107.07	-0.23%
2011-08-24	0	107.4	107.1	107.4	106.8	107.5	84,800	9,077,090	107.04	107.3	107.1	107.3	106.8	107.4	84,800	107.04	0.42%
2011-08-23	0	106.9	106.9	107.2	106.8	107.3	173,800	18,599,900	107.02	106.9	106.8	107.2	106.8	107.3	173,800	107.02	0.28%
2011-08-22	0	106.6	106.5	106.6	106.2	106.7	91,200	9,704,910	106.41	106.6	106.4	106.6	106.2	106.7	91,200	106.41	0.05%
2011-08-19	0	106.6	106.6	106.7	105.9	106.7	180,601	19,189,051	106.25	106.6	106.6	106.7	105.9	106.7	180,601	106.25	0.52%
2011-08-18	0	106.0	106.0	106.1	106.0	106.2	73,000	7,742,895	106.07	106.0	106.0	106.1	106.0	106.2	73,000	106.07	0.00%
2011-08-17	0	106.0	106.0	106.1	105.7	106.0	114,200	12,088,620	105.85	106.0	106.0	106.1	105.7	106.0	114,200	105.85	0.33%
2011-08-16	0	105.7	105.7	105.7	105.5	105.8	107,100	11,313,150	105.63	105.7	105.7	105.7	105.4	105.8	107,100	105.63	0.19%
2011-08-15	0	105.5	105.5	105.5	105.4	105.5	62,800	6,622,875	105.46	105.4	105.4	105.5	105.4	105.5	62,800	105.46	0.05%
2011-08-12	0	105.4	105.4	105.5	105.2	105.5	61,700	6,500,290	105.35	105.4	105.4	105.4	105.2	105.4	61,700	105.35	0.14%
2011-08-11	0	105.3	105.2	105.3	105.1	105.3	104,000	10,943,815	105.23	105.3	105.2	105.3	105.1	105.3	104,000	105.23	0.10%
2011-08-10	0	105.2	105.2	105.2	105.1	105.3	260,500	27,411,215	105.23	105.2	105.2	105.2	105.1	105.3	260,500	105.23	0.19%
2011-08-09	0	105.0	105.0	105.0	105.0	105.1	170,400	17,896,545	105.03	104.9	104.9	105.0	104.9	105.1	170,400	105.03	-0.33%
2011-08-08	0	105.3	105.3	105.4	105.1	105.5	247,300	26,013,825	105.19	105.3	105.3	105.3	105.1	105.5	247,300	105.19	-0.09%
2011-08-05	0	105.4	105.4	105.5	105.4	105.6	180,400	19,024,895	105.46	105.4	105.4	105.4	105.4	105.6	180,400	105.46	-0.24%
2011-08-04	0	105.7	105.7	105.7	105.3	105.7	245,200	25,860,585	105.47	105.7	105.7	105.7	105.3	105.7	245,200	105.47	0.24%
2011-08-03	0	105.4	105.4	105.5	105.3	105.5	268,500	28,283,825	105.34	105.4	105.4	105.4	105.3	105.4	268,500	105.34	-0.14%
2011-08-02	0	105.6	105.5	105.6	105.2	105.6	336,900	35,526,120	105.45	105.6	105.5	105.6	105.2	105.6	336,900	105.45	-0.19%
2011-08-01	0	105.8	105.7	105.8	105.1	106.5	479,400	50,623,020	105.60	105.8	105.7	105.8	105.1	106.5	479,400	105.60	-0.89%
2011-07-29	0	106.7	106.7	106.7	106.5	106.9	1,493,650	159,222,797	106.60	106.7	106.7	106.7	106.5	106.9	1,493,650	106.60

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---