XinKong International Capital Holdings Limited: Rights due 2011-08-05

Exchange Code Listed Last trade Delisted
HK Main 02942  2011-07-22  2011-08-02  2011-08-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-08-02 0 0.010 - 0.010 0.010 0.010 16,420,000 70,420 0.0043 0.010 - 0.010 0.010 0.010 16,420,000 0.0043 0.00%
2011-08-01 0 0.010 - 0.010 0.010 0.010 58,000,000 75,100 0.0013 0.010 - 0.010 0.010 0.010 58,000,000 0.0013 0.00%
2011-07-29 0 0.010 - 0.010 0.010 0.010 15,280,000 30,780 0.0020 0.010 - 0.010 0.010 0.010 15,280,000 0.0020 0.00%
2011-07-28 0 0.010 - 0.010 0.010 0.010 62,590,000 64,570 0.0010 0.010 - 0.010 0.010 0.010 62,590,000 0.0010 0.00%
2011-07-27 0 0.010 - 0.010 0.010 0.010 63,320,000 130,020 0.0021 0.010 - 0.010 0.010 0.010 63,320,000 0.0021 0.00%
2011-07-26 0 0.010 - 0.010 0.010 0.010 79,200,000 90,900 0.0011 0.010 - 0.010 0.010 0.010 79,200,000 0.0011 0.00%
2011-07-25 0 0.010 - 0.010 0.010 0.010 117,460,000 130,060 0.0011 0.010 - 0.010 0.010 0.010 117,460,000 0.0011 0.00%
2011-07-22 0 0.010 - 0.010 0.010 0.010 299,080,000 610,780 0.0020 0.010 - 0.010 0.010 0.010 299,080,000 0.0020

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top