Huiyin Holdings Group Limited: Rights due 2011-07-12

Exchange Code Listed Last trade Delisted
HK Main 02932  2011-06-29  2011-07-07  2011-07-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-07-07 0 0.012 0.013 0.015 0.011 0.018 10,546,662 144,996 0.0137 0.012 0.013 0.015 0.011 0.018 10,546,662 0.0137 -20.00%
2011-07-06 0 0.015 0.015 0.016 0.011 0.019 16,443,331 260,436 0.0158 0.015 0.015 0.016 0.011 0.019 16,443,331 0.0158 -6.25%
2011-07-05 0 0.016 0.014 0.016 0.010 0.017 32,376,664 420,513 0.0130 0.016 0.014 0.016 0.010 0.017 32,376,664 0.0130 -23.81%
2011-07-04 0 0.021 0.021 0.023 0.020 0.031 14,417,661 342,337 0.0237 0.021 0.021 0.023 0.020 0.031 14,417,661 0.0237 -32.26%
2011-06-30 0 0.031 0.031 0.035 0.029 0.068 13,653,331 515,596 0.0378 0.031 0.031 0.035 0.029 0.068 13,653,331 0.0378 -54.41%
2011-06-29 0 0.068 0.068 0.073 0.013 0.085 32,108,917 1,652,194 0.0515 0.068 0.068 0.073 0.013 0.085 32,108,917 0.0515

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top