Goldstone Investment Group Limited: Rights due 2011-07-29

Exchange Code Listed Last trade Delisted
HK Main 02941  2011-07-19  2011-07-26  2011-07-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-07-26 0 0.010 - 0.010 0.010 0.010 420,000 4,200 0.0100 0.010 - 0.010 0.010 0.010 420,000 0.0100 0.00%
2011-07-25 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 0.010 - 0.010 0.010 0.010 320,000 0.0100 0.00%
2011-07-22 0 0.010 - 0.010 0.010 0.011 4,875,903 50,727 0.0104 0.010 - 0.010 0.010 0.011 4,875,903 0.0104 -16.67%
2011-07-21 0 0.012 0.011 0.015 0.010 0.023 22,673,159 321,833 0.0142 0.012 0.011 0.015 0.010 0.023 22,673,159 0.0142 -47.83%
2011-07-20 0 0.023 0.028 0.030 0.016 0.028 11,136,100 257,883 0.0232 0.023 0.028 0.030 0.016 0.028 11,136,100 0.0232 -14.81%
2011-07-19 0 0.027 0.023 0.029 0.014 0.050 11,547,561 308,990 0.0268 0.027 0.023 0.029 0.014 0.050 11,547,561 0.0268

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top