Emperor Capital Group Limited: Rights due 2011-07-28

Exchange Code Listed Last trade Delisted
HK Main 02939  2011-07-18  2011-07-25  2011-07-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-07-25 0 0.010 - 0.010 0.010 0.010 50,932,400 177,786 0.0035 0.010 - 0.010 0.010 0.010 50,932,400 0.0035 0.00%
2011-07-22 0 0.010 - 0.010 0.010 0.010 6,052,000 27,788 0.0046 0.010 - 0.010 0.010 0.010 6,052,000 0.0046 0.00%
2011-07-21 0 0.010 - 0.010 0.010 0.011 36,455,520 363,512 0.0100 0.010 - 0.010 0.010 0.011 36,455,520 0.0100 0.00%
2011-07-20 0 0.010 0.010 0.012 0.010 0.014 84,594,000 960,048 0.0113 0.010 0.010 0.012 0.010 0.014 84,594,000 0.0113 -16.67%
2011-07-19 0 0.012 0.011 0.012 0.010 0.019 119,614,448 1,615,818 0.0135 0.012 0.011 0.012 0.010 0.019 119,614,448 0.0135 -29.41%
2011-07-18 0 0.017 0.017 0.018 0.016 0.028 141,083,288 2,702,174 0.0192 0.017 0.017 0.018 0.016 0.028 141,083,288 0.0192

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top