Shenzhou Space Park Group Limited: Rights due 2011-07-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02935	2011-07-04	2011-07-12	2011-07-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-07-12	0	0.010	-	0.010	0.010	0.010	38,554,500	48,904	0.0013	0.010	-	0.010	0.010	0.010	38,554,500	0.0013	0.00%
2011-07-11	0	0.010	-	0.010	0.010	0.010	87,428,168	98,028	0.0011	0.010	-	0.010	0.010	0.010	87,428,168	0.0011	0.00%
2011-07-08	0	0.010	-	0.010	0.010	0.010	110,435,300	123,665	0.0011	0.010	-	0.010	0.010	0.010	110,435,300	0.0011	0.00%
2011-07-07	0	0.010	-	0.010	0.010	0.010	18,868,980	53,338	0.0028	0.010	-	0.010	0.010	0.010	18,868,980	0.0028	0.00%
2011-07-06	0	0.010	-	0.010	0.010	0.010	65,612,640	81,722	0.0012	0.010	-	0.010	0.010	0.010	65,612,640	0.0012	0.00%
2011-07-05	0	0.010	-	0.010	0.010	0.010	159,193,680	198,943	0.0012	0.010	-	0.010	0.010	0.010	159,193,680	0.0012	0.00%
2011-07-04	0	0.010	-	0.010	0.010	0.010	806,030,288	3,329,899	0.0041	0.010	-	0.010	0.010	0.010	806,030,288	0.0041

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---