New Universe Environmental Group Limited: Rights due 2011-07-22

Exchange Code Listed Last trade Delisted
HK GEM 08392  2011-07-12  2011-07-19  2011-07-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-07-19 0 0.014 0.013 0.014 0.012 0.020 24,036,000 330,562 0.0138 0.014 0.013 0.014 0.012 0.020 24,036,000 0.0138 16.67%
2011-07-18 0 0.012 0.012 0.015 0.010 0.033 27,986,425 456,781 0.0163 0.012 0.012 0.015 0.010 0.033 27,986,425 0.0163 -63.64%
2011-07-15 0 0.033 0.030 0.034 0.029 0.070 28,956,464 1,485,262 0.0513 0.033 0.030 0.034 0.029 0.070 28,956,464 0.0513 -17.50%
2011-07-14 0 0.040 0.040 0.044 0.030 0.060 34,593,739 1,669,206 0.0483 0.040 0.040 0.044 0.030 0.060 34,593,739 0.0483 37.93%
2011-07-13 0 0.029 0.029 0.030 0.012 0.050 10,536,892 317,349 0.0301 0.029 0.029 0.030 0.012 0.050 10,536,892 0.0301 61.11%
2011-07-12 0 0.018 0.018 0.030 0.010 0.020 20,032,005 249,004 0.0124 0.018 0.018 0.030 0.010 0.020 20,032,005 0.0124

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top