Huanxi Media Group Limited: Rights due 2011-07-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02936	2011-07-05	2011-07-12	2011-07-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-07-12	0	0.010	-	0.010	0.010	0.010	55,567,000	343,599	0.0062	0.010	-	0.010	0.010	0.010	55,567,000	0.0062	0.00%
2011-07-11	0	0.010	-	0.010	0.010	0.013	111,992,232	1,230,345	0.0110	0.010	-	0.010	0.010	0.013	111,992,232	0.0110	-23.08%
2011-07-08	0	0.013	0.012	0.014	0.010	0.017	234,239,592	2,996,745	0.0128	0.013	0.012	0.014	0.010	0.017	234,239,592	0.0128	-7.14%
2011-07-07	0	0.014	0.014	0.015	0.013	0.019	148,363,136	2,429,937	0.0164	0.014	0.014	0.015	0.013	0.019	148,363,136	0.0164	-17.65%
2011-07-06	0	0.017	0.017	0.018	0.010	0.023	423,657,368	7,111,643	0.0168	0.017	0.017	0.018	0.010	0.023	423,657,368	0.0168	70.00%
2011-07-05	0	0.010	-	0.010	0.010	0.018	113,505,727	1,430,475	0.0126	0.010	-	0.010	0.010	0.018	113,505,727	0.0126

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---