Central China Real Estate Limited: Rights due 2011-06-22

Exchange Code Listed Last trade Delisted
HK Main 02922  2011-06-10  2011-06-17  2011-06-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-06-17 0 0.036 0.036 0.039 0.026 0.079 13,571,743 544,912 0.0402 0.036 0.036 0.039 0.026 0.079 13,571,743 0.0402 28.57%
2011-06-16 0 0.028 0.026 0.042 0.028 0.050 2,865,845 107,516 0.0375 0.028 0.026 0.042 0.028 0.050 2,865,845 0.0375 -34.88%
2011-06-15 0 0.043 0.043 0.050 0.026 0.060 5,207,249 218,504 0.0420 0.043 0.043 0.050 0.026 0.060 5,207,249 0.0420 -14.00%
2011-06-14 0 0.050 0.040 0.050 0.050 0.080 6,419,044 371,488 0.0579 0.050 0.040 0.050 0.050 0.080 6,419,044 0.0579 -38.27%
2011-06-13 0 0.081 0.067 0.080 0.080 0.181 13,114,156 1,366,021 0.1042 0.081 0.067 0.080 0.080 0.181 13,114,156 0.1042 -60.68%
2011-06-10 0 0.206 0.200 0.206 0.163 0.285 7,040,734 1,454,469 0.2066 0.206 0.200 0.206 0.163 0.285 7,040,734 0.2066

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top