MASON GROUP HOLDINGS LIMITED: Rights due 2011-06-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02920	2011-06-02	2011-06-10	2011-06-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-06-10	0	0.010	-	0.010	0.010	0.010	91,444,000	242,096	0.0026	0.010	-	0.010	0.010	0.010	91,444,000	0.0026	0.00%
2011-06-09	0	0.010	-	0.010	0.010	0.010	108,140,032	496,580	0.0046	0.010	-	0.010	0.010	0.010	108,140,032	0.0046	0.00%
2011-06-08	0	0.010	-	0.010	0.010	0.010	121,426,720	671,773	0.0055	0.010	-	0.010	0.010	0.010	121,426,720	0.0055	0.00%
2011-06-07	0	0.010	-	0.010	0.010	0.012	227,909,336	2,315,452	0.0102	0.010	-	0.010	0.010	0.012	227,909,336	0.0102	-16.67%
2011-06-03	0	0.012	0.012	0.013	0.011	0.018	542,975,032	7,377,683	0.0136	0.012	0.012	0.013	0.011	0.018	542,975,032	0.0136	-20.00%
2011-06-02	0	0.015	0.015	0.016	0.014	0.021	1,608,256,984	29,461,711	0.0183	0.015	0.015	0.016	0.014	0.021	1,608,256,984	0.0183

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---