CITIC RESOURCES HOLDINGS LIMITED: Rights due 2011-06-10

Exchange Code Listed Last trade Delisted
HK Main 02919  2011-05-30  2011-06-07  2011-06-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-06-07 0 0.010 0.010 0.012 0.010 0.044 239,503,522 4,619,806 0.0193 0.010 0.010 0.012 0.010 0.044 239,503,522 0.0193 -69.70%
2011-06-03 0 0.033 0.031 0.032 0.025 0.060 111,771,860 4,217,640 0.0377 0.033 0.031 0.032 0.025 0.060 111,771,860 0.0377 -37.74%
2011-06-02 0 0.053 0.054 0.055 0.050 0.090 99,009,600 7,133,598 0.0720 0.053 0.054 0.055 0.050 0.090 99,009,600 0.0720 -48.54%
2011-06-01 0 0.103 0.102 0.103 0.099 0.142 134,663,947 15,810,340 0.1174 0.103 0.102 0.103 0.099 0.142 134,663,947 0.1174 -11.97%
2011-05-31 0 0.117 0.117 0.118 0.085 0.170 275,558,216 37,641,893 0.1366 0.117 0.117 0.118 0.085 0.170 275,558,216 0.1366 36.05%
2011-05-30 0 0.086 0.087 0.088 0.065 0.125 59,793,521 5,583,973 0.0934 0.086 0.087 0.088 0.065 0.125 59,793,521 0.0934

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top