Polyard Petroleum International Group Limited: Rights due 2011-06-03

Exchange Code Listed Last trade Delisted
HK GEM 08388  2011-05-24  2011-05-31  2011-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-05-31 0 0.010 - 0.010 0.010 0.010 17,117,323 116,477 0.0068 0.010 - 0.010 0.010 0.010 17,117,323 0.0068 0.00%
2011-05-30 0 0.010 - 0.010 0.010 0.010 6,897,860 19,737 0.0029 0.010 - 0.010 0.010 0.010 6,897,860 0.0029 0.00%
2011-05-27 0 0.010 - 0.010 0.010 0.012 117,520,931 1,114,943 0.0095 0.010 - 0.010 0.010 0.012 117,520,931 0.0095 -16.67%
2011-05-26 0 0.012 0.011 0.012 0.010 0.018 272,418,001 3,321,524 0.0122 0.012 0.011 0.012 0.010 0.018 272,418,001 0.0122 -25.00%
2011-05-25 0 0.016 0.015 0.016 0.013 0.024 411,210,616 7,011,455 0.0171 0.016 0.015 0.016 0.013 0.024 411,210,616 0.0171 23.08%
2011-05-24 0 0.013 0.013 0.014 0.011 0.020 173,950,723 2,461,556 0.0142 0.013 0.013 0.014 0.011 0.020 173,950,723 0.0142

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top