Hony Media Group: Rights due 2011-06-08

Exchange Code Listed Last trade Delisted
HK Main 02917  2011-05-26  2011-06-02  2011-06-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-06-02 0 0.010 - 0.010 0.010 0.010 1,306,612 12,826 0.0098 0.010 - 0.010 0.010 0.010 1,306,612 0.0098 0.00%
2011-06-01 0 0.010 - 0.010 0.010 0.010 6,125,000 13,065 0.0021 0.010 - 0.010 0.010 0.010 6,125,000 0.0021 0.00%
2011-05-31 0 0.010 - 0.010 0.010 0.010 43,409,062 291,313 0.0067 0.010 - 0.010 0.010 0.010 43,409,062 0.0067 0.00%
2011-05-30 0 0.010 - 0.010 0.010 0.013 34,704,625 311,670 0.0090 0.010 - 0.010 0.010 0.013 34,704,625 0.0090 -23.08%
2011-05-27 0 0.013 0.012 0.013 0.011 0.024 231,840,872 3,790,085 0.0163 0.013 0.012 0.013 0.011 0.024 231,840,872 0.0163 -31.58%
2011-05-26 0 0.019 0.019 0.020 0.013 0.026 182,412,649 3,364,288 0.0184 0.019 0.019 0.020 0.013 0.026 182,412,649 0.0184

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top