Zhong Ji Longevity Science Group Limited: Rights due 2011-05-13

Exchange Code Listed Last trade Delisted
HK Main 02910  2011-04-29  2011-05-09  2011-05-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-05-09 0 0.018 0.017 0.018 0.010 0.019 850,356,320 8,275,265 0.0097 0.018 0.017 0.018 0.010 0.019 850,356,320 0.0097 80.00%
2011-05-06 0 0.010 - 0.010 0.010 0.014 471,262,960 5,205,070 0.0110 0.010 - 0.010 0.010 0.014 471,262,960 0.0110 -23.08%
2011-05-05 0 0.013 0.013 0.014 0.012 0.026 376,347,600 6,807,017 0.0181 0.013 0.013 0.014 0.012 0.026 376,347,600 0.0181 -38.10%
2011-05-04 0 0.021 0.021 0.022 0.018 0.032 363,409,740 8,828,129 0.0243 0.021 0.021 0.022 0.018 0.032 363,409,740 0.0243 -34.38%
2011-05-03 0 0.032 0.032 0.033 0.032 0.043 359,961,680 12,410,625 0.0345 0.032 0.032 0.033 0.032 0.043 359,961,680 0.0345 -23.81%
2011-04-29 0 0.042 0.043 0.044 0.032 0.048 785,503,930 32,698,925 0.0416 0.042 0.043 0.044 0.032 0.048 785,503,930 0.0416

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top