Cinda International Holdings Limited: Rights due 2011-05-06

Exchange Code Listed Last trade Delisted
HK Main 02908  2011-04-21  2011-05-03  2011-05-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-05-03 0 0.295 0.290 0.320 0.280 0.340 487,600 153,528 0.3149 0.295 0.290 0.320 0.280 0.340 487,600 0.3149 -13.24%
2011-04-29 0 0.340 0.315 0.350 0.295 0.400 1,618,800 537,478 0.3320 0.340 0.315 0.350 0.295 0.400 1,618,800 0.3320 -15.00%
2011-04-28 0 0.400 0.380 0.400 0.380 0.520 1,066,800 463,366 0.4344 0.400 0.380 0.400 0.380 0.520 1,066,800 0.4344 -24.53%
2011-04-27 0 0.530 0.510 0.540 0.530 0.660 496,800 299,000 0.6019 0.530 0.510 0.540 0.530 0.660 496,800 0.6019 -19.70%
2011-04-26 0 0.660 0.630 0.660 0.580 0.800 716,800 479,828 0.6694 0.660 0.630 0.660 0.580 0.800 716,800 0.6694 -15.38%
2011-04-21 0 0.780 0.720 0.780 0.600 0.950 2,246,000 1,718,552 0.7652 0.780 0.720 0.780 0.600 0.950 2,246,000 0.7652

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top