CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: Rights due 2011-05-05

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02906	2011-04-19	2011-04-29	2011-05-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-04-29	0	1.570	1.550	1.560	1.370	1.570	2,745,688	3,952,102	1.4394	1.570	1.550	1.560	1.370	1.570	2,745,688	1.4394	3.29%
2011-04-28	0	1.520	1.520	1.540	1.510	1.630	3,583,101	5,552,160	1.5495	1.520	1.520	1.540	1.510	1.630	3,583,101	1.5495	-3.18%
2011-04-27	0	1.570	1.560	1.590	1.530	1.650	13,242,645	20,833,974	1.5732	1.570	1.560	1.590	1.530	1.650	13,242,645	1.5732	0.00%
2011-04-26	0	1.570	1.560	1.570	1.500	1.860	5,254,012	8,362,291	1.5916	1.570	1.560	1.570	1.500	1.860	5,254,012	1.5916	-8.72%
2011-04-21	0	1.720	1.710	1.720	1.380	1.860	12,907,141	21,846,863	1.6926	1.720	1.710	1.720	1.380	1.860	12,907,141	1.6926	23.74%
2011-04-20	0	1.390	1.380	1.400	1.250	1.450	5,043,905	6,848,152	1.3577	1.390	1.380	1.400	1.250	1.450	5,043,905	1.3577	5.30%
2011-04-19	0	1.320	1.320	1.340	0.500	1.340	7,793,987	9,636,556	1.2364	1.320	1.320	1.340	0.500	1.340	7,793,987	1.2364

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---