Rentian Technology Holdings Limited: Rights due 2011-04-21

Exchange Code Listed Last trade Delisted
HK Main 02903  2011-04-06  2011-04-18  2011-04-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-04-18 0 0.010 - 0.010 0.010 0.010 11,683,400 42,026 0.0036 0.010 - 0.010 0.010 0.010 11,683,400 0.0036 0.00%
2011-04-15 0 0.010 - 0.010 0.010 0.010 35,763,440 116,345 0.0033 0.010 - 0.010 0.010 0.010 35,763,440 0.0033 0.00%
2011-04-14 0 0.010 - 0.010 0.010 0.010 18,416,400 45,396 0.0025 0.010 - 0.010 0.010 0.010 18,416,400 0.0025 0.00%
2011-04-13 0 0.010 - 0.010 0.010 0.010 15,642,800 86,998 0.0056 0.010 - 0.010 0.010 0.010 15,642,800 0.0056 0.00%
2011-04-12 0 0.010 - 0.010 0.010 0.010 153,939,640 1,498,071 0.0097 0.010 - 0.010 0.010 0.010 153,939,640 0.0097 0.00%
2011-04-11 0 0.010 - 0.010 0.010 0.010 20,450,400 182,332 0.0089 0.010 - 0.010 0.010 0.010 20,450,400 0.0089 0.00%
2011-04-08 0 0.010 - 0.010 0.010 0.010 361,754,728 3,616,798 0.0100 0.010 - 0.010 0.010 0.010 361,754,728 0.0100 0.00%
2011-04-07 0 0.010 - 0.010 0.010 0.011 451,388,136 4,519,943 0.0100 0.010 - 0.010 0.010 0.011 451,388,136 0.0100 -9.09%
2011-04-06 0 0.011 0.010 0.011 0.010 0.013 589,533,856 6,182,098 0.0105 0.011 0.010 0.011 0.010 0.013 589,533,856 0.0105

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top