Dufu Liquor Group Limited: Rights due 2011-04-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02902	2011-04-04	2011-04-12	2011-04-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-04-12	0	0.010	-	0.010	0.010	0.010	46,768,250	191,198	0.0041	0.010	-	0.010	0.010	0.010	46,768,250	0.0041	0.00%
2011-04-11	0	0.010	-	0.010	0.010	0.010	51,010,000	64,902	0.0013	0.010	-	0.010	0.010	0.010	51,010,000	0.0013	0.00%
2011-04-08	0	0.010	-	0.010	0.010	0.010	208,559,250	621,825	0.0030	0.010	-	0.010	0.010	0.010	208,559,250	0.0030	0.00%
2011-04-07	0	0.010	-	0.010	0.010	0.010	121,558,500	451,016	0.0037	0.010	-	0.010	0.010	0.010	121,558,500	0.0037	0.00%
2011-04-06	0	0.010	-	0.010	0.010	0.010	62,569,566	485,612	0.0078	0.010	-	0.010	0.010	0.010	62,569,566	0.0078	0.00%
2011-04-04	0	0.010	-	0.010	0.010	0.016	812,559,151	9,192,785	0.0113	0.010	-	0.010	0.010	0.016	812,559,151	0.0113

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---