China Creative Digital Entertainment Limited: Rights due 2011-04-19

Exchange Code Listed Last trade Delisted
HK GEM 08382  2011-04-01  2011-04-11  2011-04-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-04-11 0 0.012 0.012 0.013 0.011 0.016 423,410,000 5,288,138 0.0125 0.012 0.012 0.013 0.011 0.016 423,410,000 0.0125 9.09%
2011-04-08 0 0.011 0.011 0.012 0.010 0.013 220,036,916 2,275,419 0.0103 0.011 0.011 0.012 0.010 0.013 220,036,916 0.0103 10.00%
2011-04-07 0 0.010 - 0.010 0.010 0.012 328,460,000 3,433,910 0.0105 0.010 - 0.010 0.010 0.012 328,460,000 0.0105 -16.67%
2011-04-06 0 0.012 0.011 0.012 0.011 0.016 2,587,118,000 31,113,036 0.0120 0.012 0.011 0.012 0.011 0.016 2,587,118,000 0.0120 -20.00%
2011-04-04 0 0.015 0.015 0.016 0.012 0.023 531,051,882 8,748,234 0.0165 0.015 0.015 0.016 0.012 0.023 531,051,882 0.0165 -16.67%
2011-04-01 0 0.018 0.018 0.019 0.017 0.027 546,615,709 11,081,104 0.0203 0.018 0.018 0.019 0.017 0.027 546,615,709 0.0203

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top