Master Glory Group Limited: Rights due 2011-04-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02999	2011-03-24	2011-03-31	2011-04-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-03-31	0	0.050	0.052	0.054	0.040	0.081	120,844,991	6,188,000	0.0512	0.050	0.052	0.054	0.040	0.081	120,844,991	0.0512	-38.27%
2011-03-30	0	0.081	0.081	0.084	0.074	0.110	123,144,153	10,311,958	0.0837	0.081	0.081	0.084	0.074	0.110	123,144,153	0.0837	-27.68%
2011-03-29	0	0.112	0.111	0.113	0.102	0.160	53,299,691	6,516,684	0.1223	0.112	0.111	0.113	0.102	0.160	53,299,691	0.1223	-26.32%
2011-03-28	0	0.152	0.152	0.153	0.146	0.186	39,320,241	6,307,316	0.1604	0.152	0.152	0.153	0.146	0.186	39,320,241	0.1604	-14.12%
2011-03-25	0	0.177	0.176	0.177	0.170	0.243	151,083,658	30,393,628	0.2012	0.177	0.176	0.177	0.170	0.243	151,083,658	0.2012	4.12%
2011-03-24	0	0.170	0.170	0.171	0.160	0.193	86,574,512	15,154,540	0.1750	0.170	0.170	0.171	0.160	0.193	86,574,512	0.1750

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---