KANTONE HOLDINGS LIMITED: Rights due 2011-04-04

Exchange Code Listed Last trade Delisted
HK Main 02900  2011-03-22  2011-03-30  2011-03-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-03-30 0 0.010 - 0.010 0.010 0.010 139,079,071 268,138 0.0019 0.010 - 0.010 0.010 0.010 139,079,071 0.0019 0.00%
2011-03-29 0 0.010 - 0.010 0.010 0.011 130,437,372 1,057,428 0.0081 0.010 - 0.010 0.010 0.011 130,437,372 0.0081 0.00%
2011-03-28 0 0.010 0.010 0.011 0.010 0.017 308,058,156 3,951,648 0.0128 0.010 0.010 0.011 0.010 0.017 308,058,156 0.0128 -23.08%
2011-03-25 0 0.013 0.013 0.014 0.012 0.018 417,303,209 5,781,454 0.0139 0.013 0.013 0.014 0.012 0.018 417,303,209 0.0139 -27.78%
2011-03-24 0 0.018 0.017 0.018 0.016 0.030 505,531,776 10,682,369 0.0211 0.018 0.017 0.018 0.016 0.030 505,531,776 0.0211 -33.33%
2011-03-23 0 0.027 0.027 0.028 0.012 0.034 2,241,572,995 59,776,318 0.0267 0.027 0.027 0.028 0.012 0.034 2,241,572,995 0.0267 125.00%
2011-03-22 0 0.012 0.012 0.013 0.010 0.020 690,100,362 8,686,230 0.0126 0.012 0.012 0.013 0.010 0.020 690,100,362 0.0126

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top