Zensun Enterprises Limited: Note HKD due 2016-03-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 04508 | 2011-03-15 | 2013-04-17 | 2013-05-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 100.1 | 99.50 | - | - | - | 0 | 0 | - | 100.1 | 99.50 | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 100.1 | 100.1 | - | - | - | 0 | 0 | - | 100.1 | 100.1 | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 100.1 | 100.1 | - | - | - | 0 | 0 | - | 100.1 | 100.1 | - | - | - | 0 | - | 0.05% |
| 2013-03-13 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 100.0 | - | 100.0 | 100.0 | 100.0 | 4,000 | 400,000 | 100.00 | 100.0 | - | 100.0 | 100.0 | 100.0 | 4,000 | 100.00 | -0.99% |
| 2013-02-26 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 101.0 | 100.0 | 101.0 | - | - | 0 | 0 | - | 101.0 | 100.0 | 101.0 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 101.0 | 100.0 | 101.0 | - | - | 0 | 0 | - | 101.0 | 100.0 | 101.0 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 101.0 | 100.4 | - | - | - | 0 | 0 | - | 101.0 | 100.4 | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 101.0 | 100.0 | - | 101.0 | 101.0 | 160 | 16,160 | 101.00 | 101.0 | 100.0 | - | 101.0 | 101.0 | 160 | 101.00 | 1.00% |
| 2012-04-02 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 68 | 6,796 | 99.941 | 100.0 | 100.0 | - | 100.0 | 100.0 | 68 | 99.941 | -0.99% |
| 2012-03-28 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 101.0 | 100.0 | 101.0 | - | - | 0 | 0 | - | 101.0 | 100.0 | 101.0 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 101.0 | 99.00 | 101.0 | - | - | 0 | 0 | - | 101.0 | 99.00 | 101.0 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 101.0 | 99.00 | 101.0 | - | - | 0 | 0 | - | 101.0 | 99.00 | 101.0 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 101.0 | 100.0 | 101.0 | - | - | 0 | 0 | - | 101.0 | 100.0 | 101.0 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 101.0 | 97.00 | - | - | - | 0 | 0 | - | 101.0 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 101.0 | 97.00 | - | - | - | 0 | 0 | - | 101.0 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 101.0 | 97.00 | - | - | - | 0 | 0 | - | 101.0 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 101.0 | 97.00 | - | - | - | 0 | 0 | - | 101.0 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 101.0 | 96.00 | 102.0 | - | - | 0 | 0 | - | 101.0 | 96.00 | 102.0 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 101.0 | 98.00 | - | - | - | 0 | 0 | - | 101.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 101.0 | 97.05 | - | 101.0 | 101.0 | 240 | 24,240 | 101.00 | 101.0 | 97.05 | - | 101.0 | 101.0 | 240 | 101.00 | 0.00% |
| 2011-11-09 | 0 | 101.0 | 95.05 | 101.0 | - | - | 0 | 0 | - | 101.0 | 95.05 | 101.0 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 101.0 | 96.00 | - | - | - | 0 | 0 | - | 101.0 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 101.0 | 95.50 | - | - | - | 0 | 0 | - | 101.0 | 95.50 | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 101.0 | 95.50 | 102.0 | - | - | 0 | 0 | - | 101.0 | 95.50 | 102.0 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 101.0 | 95.05 | - | - | - | 0 | 0 | - | 101.0 | 95.05 | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 101.0 | 95.05 | - | - | - | 0 | 0 | - | 101.0 | 95.05 | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 101.0 | 95.50 | - | - | - | 0 | 0 | - | 101.0 | 95.50 | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 101.0 | 96.00 | 103.0 | - | - | 0 | 0 | - | 101.0 | 96.00 | 103.0 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 101.0 | 95.00 | - | - | - | 0 | 0 | - | 101.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 101.0 | 96.05 | 109.0 | - | - | 0 | 0 | - | 101.0 | 96.05 | 109.0 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 101.0 | 97.05 | 110.0 | - | - | 0 | 0 | - | 101.0 | 97.05 | 110.0 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 101.0 | 90.10 | 110.0 | - | - | 0 | 0 | - | 101.0 | 90.10 | 110.0 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 101.0 | - | 102.0 | - | - | 0 | 0 | - | 101.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 101.0 | - | 110.0 | - | - | 0 | 0 | - | 101.0 | - | 110.0 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 101.0 | - | 110.0 | - | - | 0 | 0 | - | 101.0 | - | 110.0 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 101.0 | 95.05 | - | - | - | 0 | 0 | - | 101.0 | 95.05 | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 101.0 | - | 101.0 | 101.0 | 101.0 | 120 | 12,120 | 101.00 | 101.0 | - | 101.0 | 101.0 | 101.0 | 120 | 101.00 | 1.00% |
| 2011-09-30 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 100.0 | - | - | 100.0 | 100.0 | 2,800 | 280,000 | 100.00 | 100.0 | - | - | 100.0 | 100.0 | 2,800 | 100.00 | 0.00% |
| 2011-09-22 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 512 | 51,200 | 100.00 | 100.0 | 100.0 | - | 100.0 | 100.0 | 512 | 100.00 | 0.00% |
| 2011-09-16 | 0 | 100.0 | 99.60 | - | - | - | 0 | 0 | - | 100.0 | 99.60 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 100.0 | 88.05 | - | - | - | 0 | 0 | - | 100.0 | 88.05 | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 100.0 | 95.00 | - | - | - | 0 | 0 | - | 100.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 100.0 | 95.00 | - | - | - | 0 | 0 | - | 100.0 | 95.00 | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 100.0 | 98.50 | - | - | - | 0 | 0 | - | 100.0 | 98.50 | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 100.0 | 98.80 | - | - | - | 0 | 0 | - | 100.0 | 98.80 | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 100.0 | 98.80 | - | - | - | 0 | 0 | - | 100.0 | 98.80 | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 100.0 | 98.80 | - | - | - | 0 | 0 | - | 100.0 | 98.80 | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 100.0 | 97.00 | - | - | - | 0 | 0 | - | 100.0 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 100.0 | 97.50 | 110.0 | - | - | 0 | 0 | - | 100.0 | 97.50 | 110.0 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 100.0 | 97.55 | 100.0 | - | - | 0 | 0 | - | 100.0 | 97.55 | 100.0 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 100.0 | 97.50 | - | - | - | 0 | 0 | - | 100.0 | 97.50 | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 100.0 | 98.00 | - | - | - | 0 | 0 | - | 100.0 | 98.00 | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 100.0 | 100.0 | 104.0 | 100.0 | 100.5 | 1,144 | 114,460 | 100.05 | 100.0 | 100.0 | 104.0 | 100.0 | 100.5 | 1,144 | 100.05 | -0.50% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 100.5 | 99.60 | 101.0 | 100.5 | 100.5 | 512 | 51,456 | 100.50 | 100.5 | 99.60 | 101.0 | 100.5 | 100.5 | 512 | 100.50 | -0.50% |
| 2011-05-30 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 101.0 | 99.80 | 101.0 | - | - | 0 | 0 | - | 101.0 | 99.80 | 101.0 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 101.0 | 100.0 | - | - | - | 0 | 0 | - | 101.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 101.0 | 100.0 | 102.0 | 101.0 | 101.0 | 1,000 | 101,000 | 101.00 | 101.0 | 100.0 | 102.0 | 101.0 | 101.0 | 1,000 | 101.00 | -1.94% |
| 2011-05-16 | 0 | 103.0 | 101.0 | - | - | - | 0 | 0 | - | 103.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 103.0 | 101.0 | - | - | - | 0 | 0 | - | 103.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 103.0 | 101.0 | - | - | - | 0 | 0 | - | 103.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 103.0 | 100.0 | 120.0 | - | - | 0 | 0 | - | 103.0 | 100.0 | 120.0 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 103.0 | - | 115.5 | - | - | 0 | 0 | - | 103.0 | - | 115.5 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 103.0 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 103.0 | 100.0 | - | - | - | 0 | 0 | - | 103.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 103.0 | - | 106.6 | - | - | 0 | 0 | - | 103.0 | - | 106.6 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 103.0 | 100.2 | - | - | - | 0 | 0 | - | 103.0 | 100.2 | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 103.0 | 100.1 | 103.0 | 101.0 | 103.0 | 1,402 | 142,128 | 101.38 | 103.0 | 100.1 | 103.0 | 101.0 | 103.0 | 1,402 | 101.38 | 0.00% |
| 2011-04-28 | 0 | 103.0 | 100.0 | - | - | - | 0 | 0 | - | 103.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 103.0 | 100.1 | 120.0 | - | - | 0 | 0 | - | 103.0 | 100.1 | 120.0 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 103.0 | - | 107.1 | - | - | 0 | 0 | - | 103.0 | - | 107.1 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 103.0 | 103.0 | - | - | - | 0 | 0 | - | 103.0 | 103.0 | - | - | - | 0 | - | 0.98% |
| 2011-04-20 | 0 | 102.0 | 102.0 | 107.0 | 102.0 | 106.5 | 1,864 | 193,384 | 103.75 | 102.0 | 102.0 | 107.0 | 102.0 | 106.5 | 1,864 | 103.75 | -4.23% |
| 2011-04-19 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 106.5 | 106.5 | 108.0 | - | - | 0 | 0 | - | 106.5 | 106.5 | 108.0 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 106.5 | 106.5 | 107.9 | - | - | 0 | 0 | - | 106.5 | 106.5 | 107.9 | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 106.5 | 106.5 | 107.9 | - | - | 0 | 0 | - | 106.5 | 106.5 | 107.9 | - | - | 0 | - | 3.40% |
| 2011-03-22 | 0 | 103.0 | 101.0 | 104.0 | - | - | 0 | 0 | - | 103.0 | 101.0 | 104.0 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 103.0 | 99.50 | - | - | - | 0 | 0 | - | 103.0 | 99.50 | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 103.0 | 99.55 | - | 103.0 | 103.0 | 160 | 16,480 | 103.00 | 103.0 | 99.55 | - | 103.0 | 103.0 | 160 | 103.00 | |
| 2011-03-17 | 0 | - | 98.20 | - | - | - | 0 | 0 | - | - | 98.20 | - | - | - | 0 | - | |
| 2011-03-16 | 0 | - | 99.25 | - | - | - | 0 | 0 | - | - | 99.25 | - | - | - | 0 | - | |
| 2011-03-15 | 0 | - | 100.0 | - | - | - | 0 | 0 | - | - | 100.0 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy