SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Rights due 2011-03-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02992	2011-03-07	2011-03-14	2011-03-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-03-14	0	0.033	0.033	0.038	0.031	0.070	54,029,145	2,351,888	0.0435	0.033	0.033	0.038	0.031	0.070	54,029,145	0.0435	-45.00%
2011-03-11	0	0.060	0.058	0.063	0.056	0.101	60,576,837	4,743,049	0.0783	0.060	0.058	0.063	0.056	0.101	60,576,837	0.0783	-29.41%
2011-03-10	0	0.085	0.084	0.085	0.082	0.155	64,706,874	6,970,716	0.1077	0.085	0.084	0.085	0.082	0.155	64,706,874	0.1077	-35.61%
2011-03-09	0	0.132	0.133	0.135	0.070	0.290	221,673,819	35,799,651	0.1615	0.132	0.133	0.135	0.070	0.290	221,673,819	0.1615	83.33%
2011-03-08	0	0.072	0.070	0.072	0.065	0.111	16,796,526	1,315,591	0.0783	0.072	0.070	0.072	0.065	0.111	16,796,526	0.0783	-34.55%
2011-03-07	0	0.110	0.102	0.112	0.050	0.192	17,980,045	2,062,906	0.1147	0.110	0.102	0.112	0.050	0.192	17,980,045	0.1147

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---