Hephaestus Holdings Limited: Rights due 2011-03-07

Exchange Code Listed Last trade Delisted
HK GEM 08381  2011-02-23  2011-03-02  2011-03-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-03-02 0 0.010 - 0.010 0.010 0.010 21,994,000 92,914 0.0042 0.010 - 0.010 0.010 0.010 21,994,000 0.0042 0.00%
2011-03-01 0 0.010 - 0.010 0.010 0.012 88,966,000 882,715 0.0099 0.010 - 0.010 0.010 0.012 88,966,000 0.0099 -16.67%
2011-02-28 0 0.012 0.011 0.013 0.010 0.034 315,558,000 4,882,720 0.0155 0.012 0.011 0.013 0.010 0.034 315,558,000 0.0155 -40.00%
2011-02-25 0 0.020 0.020 0.022 0.019 0.066 347,968,800 14,163,462 0.0407 0.020 0.020 0.022 0.019 0.066 347,968,800 0.0407 -33.33%
2011-02-24 0 0.030 0.030 0.031 0.026 0.056 134,275,000 5,295,213 0.0394 0.030 0.030 0.031 0.026 0.056 134,275,000 0.0394 -48.28%
2011-02-23 0 0.058 0.057 0.058 0.051 0.099 111,480,980 7,866,935 0.0706 0.058 0.057 0.058 0.051 0.099 111,480,980 0.0706

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top