Capital VC Limited: Rights due 2011-03-09

Exchange Code Listed Last trade Delisted
HK Main 02990  2011-02-25  2011-03-04  2011-03-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-03-04 0 0.037 0.036 0.037 0.033 0.052 30,111,250 1,099,153 0.0365 0.037 0.036 0.037 0.033 0.052 30,111,250 0.0365 -17.78%
2011-03-03 0 0.045 0.045 0.046 0.043 0.057 46,828,404 2,263,275 0.0483 0.045 0.045 0.046 0.043 0.057 46,828,404 0.0483 -21.05%
2011-03-02 0 0.057 0.057 0.058 0.055 0.075 42,657,493 2,520,905 0.0591 0.057 0.057 0.058 0.055 0.075 42,657,493 0.0591 -18.57%
2011-03-01 0 0.070 0.068 0.069 0.060 0.095 50,260,000 3,697,395 0.0736 0.070 0.068 0.069 0.060 0.095 50,260,000 0.0736 -15.66%
2011-02-28 0 0.083 0.084 0.085 0.067 0.140 121,765,000 10,939,013 0.0898 0.083 0.084 0.085 0.067 0.140 121,765,000 0.0898 -6.74%
2011-02-25 0 0.089 0.088 0.091 0.076 0.210 65,641,317 8,759,018 0.1334 0.089 0.088 0.091 0.076 0.210 65,641,317 0.1334

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top