EMINENCE ENTERPRISE LIMITED: Rights due 2011-02-25

Exchange Code Listed Last trade Delisted
HK Main 02984  2011-02-15  2011-02-22  2011-02-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-02-22 0 0.165 0.164 0.165 0.083 0.350 73,843,713 18,049,979 0.2444 0.165 0.164 0.165 0.083 0.350 73,843,713 0.2444 43.48%
2011-02-21 0 0.115 0.112 0.119 0.110 0.280 42,337,826 8,104,797 0.1914 0.115 0.112 0.119 0.110 0.280 42,337,826 0.1914 -58.93%
2011-02-18 0 0.280 0.275 0.280 0.250 0.580 87,769,497 40,952,275 0.4666 0.280 0.275 0.280 0.250 0.580 87,769,497 0.4666 5.66%
2011-02-17 0 0.265 0.260 0.265 0.029 0.275 129,103,361 23,622,476 0.1830 0.265 0.260 0.265 0.029 0.275 129,103,361 0.1830 728.12%
2011-02-16 0 0.032 0.032 0.035 0.027 0.031 1,170,800 33,875 0.0289 0.032 0.032 0.035 0.027 0.031 1,170,800 0.0289 6.67%
2011-02-15 0 0.030 0.030 0.036 0.023 0.046 14,242,579 490,139 0.0344 0.030 0.030 0.036 0.023 0.046 14,242,579 0.0344

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top