Cloud Investment Holdings Limited (KY): Wrnt due 2013-02-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2011-02-18 | 2013-02-07 | 2013-02-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 58,000,000 | 580,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 58,000,000 | 0.0100 | 0.00% |
| 2013-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2013-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,800,000 | 258,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,800,000 | 0.0100 | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2012-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.010 | - | 0.016 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.016 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2012-10-17 | 0 | 0.010 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2012-07-16 | 0 | 0.010 | - | 0.010 | - | - | 27,200,000 | 108,800 | 0.0040 | 0.010 | - | 0.010 | - | - | 27,200,000 | 0.0040 | 0.00% |
| 2012-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2012-05-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.015 | - | 0.015 | 0.012 | 0.015 | 22,200,000 | 267,000 | 0.0120 | 0.015 | - | 0.015 | 0.012 | 0.015 | 22,200,000 | 0.0120 | 36.36% |
| 2012-05-21 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.011 | - | 0.014 | - | - | 0 | 0 | - | 0.011 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.011 | - | 0.021 | - | - | 0 | 0 | - | 0.011 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.011 | 0.010 | 0.023 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.023 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.011 | 0.010 | 0.022 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.022 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.011 | - | 0.025 | - | - | 0 | 0 | - | 0.011 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.011 | - | 0.018 | - | - | 0 | 0 | - | 0.011 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.011 | - | 0.017 | - | - | 0 | 0 | - | 0.011 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.011 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.011 | - | 0.024 | - | - | 0 | 0 | - | 0.011 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.011 | - | 0.020 | - | - | 0 | 0 | - | 0.011 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.011 | - | 0.019 | - | - | 0 | 0 | - | 0.011 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.011 | - | 0.017 | - | - | 0 | 0 | - | 0.011 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.011 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.011 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.011 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.011 | 0.011 | 0.028 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.028 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.011 | 0.011 | 0.027 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.027 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.011 | 0.011 | 0.026 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.026 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.011 | 0.011 | 0.026 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.026 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.011 | 0.011 | 0.022 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.022 | - | - | 0 | - | 10.00% |
| 2011-11-23 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.010 | 0.010 | 0.021 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.021 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.010 | 0.010 | 0.022 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.022 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.010 | 0.010 | 0.019 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | 0.019 | 0.010 | 0.010 | 200,000 | 0.0100 | -16.67% |
| 2011-11-16 | 0 | 0.012 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.012 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.012 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.012 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.012 | - | 0.026 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 0.012 | - | 0.026 | 0.012 | 0.012 | 400,000 | 0.0120 | -7.69% |
| 2011-11-08 | 0 | 0.013 | 0.012 | 0.030 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.030 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.013 | 0.013 | 0.029 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.029 | - | - | 0 | - | 8.33% |
| 2011-11-04 | 0 | 0.012 | 0.012 | 0.024 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.024 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.012 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.012 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.012 | - | 0.022 | 0.012 | 0.012 | 600,000 | 7,200 | 0.0120 | 0.012 | - | 0.022 | 0.012 | 0.012 | 600,000 | 0.0120 | -29.41% |
| 2011-10-31 | 0 | 0.017 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.017 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.017 | 0.011 | 0.022 | - | - | 0 | 0 | - | 0.017 | 0.011 | 0.022 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.017 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.017 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.017 | 0.011 | 0.019 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.017 | 0.011 | 0.019 | 0.017 | 0.017 | 200,000 | 0.0170 | 70.00% |
| 2011-10-25 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.010 | - | - | - | - | 1,400,000 | 14,000 | 0.0100 | 0.010 | - | - | - | - | 1,400,000 | 0.0100 | 0.00% |
| 2011-10-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.010 | - | - | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 800,000 | 0.0100 | -23.08% |
| 2011-10-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.013 | - | 0.016 | - | - | 0 | 0 | - | 0.013 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.013 | - | 0.016 | - | - | 0 | 0 | - | 0.013 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.013 | 0.010 | 0.026 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.026 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 0.013 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.013 | - | 0.016 | - | - | 0 | 0 | - | 0.013 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 0.013 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.013 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 0.013 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.013 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 0.013 | 0.011 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.013 | 0.012 | - | - | - | 0 | 0 | - | 0.013 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.013 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.013 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.013 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.013 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 0.013 | 0.011 | 0.018 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 0.013 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.013 | 0.011 | 0.018 | 0.013 | 0.013 | 3,000,000 | 39,000 | 0.0130 | 0.013 | 0.011 | 0.018 | 0.013 | 0.013 | 3,000,000 | 0.0130 | 0.00% |
| 2011-05-06 | 0 | 0.013 | 0.013 | 0.018 | 0.013 | 0.014 | 3,000,000 | 41,000 | 0.0137 | 0.013 | 0.013 | 0.018 | 0.013 | 0.014 | 3,000,000 | 0.0137 | -7.14% |
| 2011-05-05 | 0 | 0.014 | 0.014 | 0.020 | 0.014 | 0.015 | 2,000,000 | 29,000 | 0.0145 | 0.014 | 0.014 | 0.020 | 0.014 | 0.015 | 2,000,000 | 0.0145 | 7.69% |
| 2011-05-04 | 0 | 0.013 | 0.013 | 0.018 | 0.013 | 0.013 | 3,000,000 | 39,000 | 0.0130 | 0.013 | 0.013 | 0.018 | 0.013 | 0.013 | 3,000,000 | 0.0130 | -7.14% |
| 2011-05-03 | 0 | 0.014 | 0.013 | 0.018 | 0.014 | 0.014 | 3,400,000 | 47,600 | 0.0140 | 0.014 | 0.013 | 0.018 | 0.014 | 0.014 | 3,400,000 | 0.0140 | -6.67% |
| 2011-04-29 | 0 | 0.015 | 0.014 | 0.018 | 0.014 | 0.016 | 6,000,000 | 89,000 | 0.0148 | 0.015 | 0.014 | 0.018 | 0.014 | 0.016 | 6,000,000 | 0.0148 | 0.00% |
| 2011-04-28 | 0 | 0.015 | 0.014 | 0.018 | 0.014 | 0.016 | 5,000,000 | 74,000 | 0.0148 | 0.015 | 0.014 | 0.018 | 0.014 | 0.016 | 5,000,000 | 0.0148 | 0.00% |
| 2011-04-27 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 8,800,000 | 135,200 | 0.0154 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 8,800,000 | 0.0154 | 0.00% |
| 2011-04-26 | 0 | 0.015 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.015 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 0.015 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.015 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 0.015 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 0.015 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | -6.25% |
| 2011-04-12 | 0 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 1,000,000 | 16,000 | 0.0160 | 0.016 | 0.014 | 0.017 | 0.016 | 0.016 | 1,000,000 | 0.0160 | -11.11% |
| 2011-04-11 | 0 | 0.018 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 0.018 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 0.018 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 0.018 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 0.018 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 0.018 | 0.016 | 0.020 | 0.018 | 0.018 | 1,200,000 | 21,600 | 0.0180 | 0.018 | 0.016 | 0.020 | 0.018 | 0.018 | 1,200,000 | 0.0180 | 5.88% |
| 2011-03-30 | 0 | 0.017 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.017 | 0.014 | 0.017 | 0.017 | 0.017 | 1,000,000 | 17,000 | 0.0170 | 0.017 | 0.014 | 0.017 | 0.017 | 0.017 | 1,000,000 | 0.0170 | -5.56% |
| 2011-03-28 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 0.018 | 0.017 | 0.020 | 0.018 | 0.018 | 1,000,000 | 18,000 | 0.0180 | 0.018 | 0.017 | 0.020 | 0.018 | 0.018 | 1,000,000 | 0.0180 | 0.00% |
| 2011-03-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 2,200,000 | 41,600 | 0.0189 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 2,200,000 | 0.0189 | 5.88% |
| 2011-03-22 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,000,000 | 17,000 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,000,000 | 0.0170 | 0.00% |
| 2011-03-18 | 0 | 0.017 | 0.014 | 0.018 | 0.017 | 0.017 | 1,800,000 | 30,600 | 0.0170 | 0.017 | 0.014 | 0.018 | 0.017 | 0.017 | 1,800,000 | 0.0170 | -5.56% |
| 2011-03-17 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 800,000 | 14,200 | 0.0178 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 800,000 | 0.0178 | -5.26% |
| 2011-03-16 | 0 | 0.019 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 1,000,000 | 19,000 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 1,000,000 | 0.0190 | 0.00% |
| 2011-03-11 | 0 | 0.019 | 0.017 | 0.020 | 0.019 | 0.019 | 2,200,000 | 41,800 | 0.0190 | 0.019 | 0.017 | 0.020 | 0.019 | 0.019 | 2,200,000 | 0.0190 | 0.00% |
| 2011-03-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 200,000 | 0.0190 | 0.00% |
| 2011-03-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 3,200,000 | 60,800 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 3,200,000 | 0.0190 | 0.00% |
| 2011-03-08 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 10,000,000 | 204,000 | 0.0204 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 10,000,000 | 0.0204 | -5.00% |
| 2011-03-07 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 4,000,000 | 82,200 | 0.0206 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 4,000,000 | 0.0206 | 5.26% |
| 2011-03-04 | 0 | 0.019 | 0.017 | 0.020 | 0.019 | 0.019 | 600,000 | 11,400 | 0.0190 | 0.019 | 0.017 | 0.020 | 0.019 | 0.019 | 600,000 | 0.0190 | 5.56% |
| 2011-03-03 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 4,000,000 | 74,600 | 0.0187 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 4,000,000 | 0.0187 | 5.88% |
| 2011-03-02 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 3,200,000 | 59,400 | 0.0186 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 3,200,000 | 0.0186 | 0.00% |
| 2011-03-01 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.018 | 3,400,000 | 57,200 | 0.0168 | 0.017 | 0.017 | 0.019 | 0.016 | 0.018 | 3,400,000 | 0.0168 | -5.56% |
| 2011-02-28 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 2,200,000 | 41,000 | 0.0186 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 2,200,000 | 0.0186 | -10.00% |
| 2011-02-25 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 600,000 | 11,800 | 0.0197 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 600,000 | 0.0197 | 17.65% |
| 2011-02-24 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.020 | 3,200,000 | 57,400 | 0.0179 | 0.017 | 0.016 | 0.019 | 0.017 | 0.020 | 3,200,000 | 0.0179 | -15.00% |
| 2011-02-23 | 0 | 0.020 | 0.017 | 0.020 | 0.016 | 0.020 | 7,200,000 | 131,200 | 0.0182 | 0.020 | 0.017 | 0.020 | 0.016 | 0.020 | 7,200,000 | 0.0182 | 0.00% |
| 2011-02-22 | 0 | 0.020 | 0.017 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.021 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.022 | 14,000,000 | 265,800 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.016 | 0.022 | 14,000,000 | 0.0190 | 0.00% |
| 2011-02-18 | 0 | 0.020 | 0.018 | 0.020 | 0.013 | 0.025 | 27,600,000 | 477,200 | 0.0173 | 0.020 | 0.018 | 0.020 | 0.013 | 0.025 | 27,600,000 | 0.0173 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy