SUN HUNG KAI & CO. LIMITED: CBond HKD due 2000-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 1998-01-22 | 2000-12-19 | 2001-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-12-29 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | -1.03% |
| 2000-08-09 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | -1.02% |
| 2000-05-04 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -1.01% |
| 2000-05-03 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | -1.00% |
| 2000-05-02 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | -0.99% |
| 2000-04-14 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | -0.98% |
| 2000-04-13 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | -0.97% |
| 2000-04-12 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | -0.96% |
| 2000-04-11 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | -0.95% |
| 2000-04-10 | 0 | 105.0 | - | 105.0 | - | - | 0 | 0 | - | 105.0 | - | 105.0 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 105.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 105.0 | - | 105.0 | - | - | 0 | 0 | - | 105.0 | - | 105.0 | - | - | 0 | - | -25.00% |
| 2000-04-05 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 140.0 | - | - | - | - | 0 | 0 | - | 140.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 140.0 | - | 140.0 | - | - | 0 | 0 | - | 140.0 | - | 140.0 | - | - | 0 | - | -6.67% |
| 2000-02-23 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 150.0 | - | 151.0 | - | - | 0 | 0 | - | 150.0 | - | 151.0 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 150.0 | 150.0 | - | - | - | 0 | 0 | - | 150.0 | 150.0 | - | - | - | 0 | - | 15.38% |
| 2000-01-13 | 0 | 130.0 | 130.0 | - | - | - | 0 | 0 | - | 130.0 | 130.0 | - | - | - | 0 | - | 30.00% |
| 2000-01-12 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 100.0 | 100.0 | - | 90.50 | 90.50 | 150 | 13,575 | 90.500 | 100.0 | 100.0 | - | 90.50 | 90.50 | 150 | 90.500 | 10.50% |
| 2000-01-06 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 90.50 | - | 90.50 | - | - | 0 | 0 | - | 90.50 | - | 90.50 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 1 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 90.50 | - | 90.50 | - | - | 0 | 0 | - | 90.50 | - | 90.50 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 90.50 | - | 90.50 | - | - | 0 | 0 | - | 90.50 | - | 90.50 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 90.50 | - | - | - | - | 0 | 0 | - | 90.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 90.50 | - | 90.50 | - | - | 0 | 0 | - | 90.50 | - | 90.50 | - | - | 0 | - | -0.55% |
| 1999-08-03 | 0 | 91.00 | - | 91.00 | - | - | 0 | 0 | - | 91.00 | - | 91.00 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 91.00 | - | 91.00 | - | - | 0 | 0 | - | 91.00 | - | 91.00 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 91.00 | - | 91.00 | - | - | 0 | 0 | - | 91.00 | - | 91.00 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 91.00 | - | 91.00 | - | - | 0 | 0 | - | 91.00 | - | 91.00 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 91.00 | - | - | - | - | 0 | 0 | - | 91.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 91.00 | - | 91.00 | - | - | 0 | 0 | - | 91.00 | - | 91.00 | - | - | 0 | - | -0.27% |
| 1999-07-02 | 0 | 91.25 | - | 91.25 | - | - | 0 | 0 | - | 91.25 | - | 91.25 | - | - | 0 | - | -0.27% |
| 1999-06-30 | 0 | 91.50 | - | - | - | - | 0 | 0 | - | 91.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 91.50 | - | 91.50 | - | - | 0 | 0 | - | 91.50 | - | 91.50 | - | - | 0 | - | -0.54% |
| 1999-06-28 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 92.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | -0.27% |
| 1999-06-17 | 0 | 92.25 | - | 92.25 | - | - | 0 | 0 | - | 92.25 | - | 92.25 | - | - | 0 | - | -0.27% |
| 1999-06-16 | 0 | 92.50 | - | 92.50 | - | - | 0 | 0 | - | 92.50 | - | 92.50 | - | - | 0 | - | -0.27% |
| 1999-06-15 | 0 | 92.75 | - | 92.75 | - | - | 0 | 0 | - | 92.75 | - | 92.75 | - | - | 0 | - | -0.27% |
| 1999-06-14 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 93.00 | - | 93.00 | - | - | 0 | - | -0.27% |
| 1999-06-11 | 0 | 93.25 | - | 93.25 | - | - | 0 | 0 | - | 93.25 | - | 93.25 | - | - | 0 | - | -0.27% |
| 1999-06-10 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 93.50 | - | 93.50 | - | - | 0 | - | -0.53% |
| 1999-06-09 | 0 | 94.00 | - | 94.00 | - | - | 0 | 0 | - | 94.00 | - | 94.00 | - | - | 0 | - | -0.53% |
| 1999-06-08 | 0 | 94.50 | - | - | - | - | 0 | 0 | - | 94.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 94.50 | - | 94.50 | - | - | 0 | 0 | - | 94.50 | - | 94.50 | - | - | 0 | - | -0.53% |
| 1999-06-04 | 0 | 95.00 | - | 95.00 | - | - | 0 | 0 | - | 95.00 | - | 95.00 | - | - | 0 | - | -3.06% |
| 1999-06-03 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 98.00 | - | 100.0 | - | - | 0 | 0 | - | 98.00 | - | 100.0 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -18.33% |
| 1999-04-15 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 120.0 | - | 120.0 | - | - | 0 | 0 | - | 120.0 | - | 120.0 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 120.0 | - | 120.0 | - | - | 0 | 0 | - | 120.0 | - | 120.0 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 120.0 | 120.0 | - | - | - | 0 | 0 | - | 120.0 | 120.0 | - | - | - | 0 | - | 39.53% |
| 1999-03-05 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 86.00 | - | - | - | - | 0 | 0 | - | 86.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 86.00 | - | 86.00 | - | - | 0 | 0 | - | 86.00 | - | 86.00 | - | - | 0 | - | -2.27% |
| 1998-12-29 | 0 | 88.00 | - | - | - | - | 0 | 0 | - | 88.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 88.00 | - | - | - | - | 0 | 0 | - | 88.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 88.00 | - | 88.00 | - | - | 0 | 0 | - | 88.00 | - | 88.00 | - | - | 0 | - | -2.22% |
| 1998-12-23 | 0 | 90.00 | - | 90.00 | - | - | 0 | 0 | - | 90.00 | - | 90.00 | - | - | 0 | - | -8.16% |
| 1998-12-22 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -2.00% |
| 1998-12-16 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 3.09% |
| 1998-11-04 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | -1.02% |
| 1998-10-29 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -2.00% |
| 1998-10-27 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | -33.33% |
| 1998-10-26 | 0 | 150.0 | - | 151.0 | - | - | 0 | 0 | - | 150.0 | - | 151.0 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 150.0 | 150.0 | - | - | - | 0 | 0 | - | 150.0 | 150.0 | - | - | - | 0 | - | 50.00% |
| 1998-10-21 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 1.01% |
| 1998-10-08 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | -1.00% |
| 1998-09-22 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | -9.09% |
| 1998-09-21 | 0 | 110.0 | - | 110.0 | - | - | 0 | 0 | - | 110.0 | - | 110.0 | - | - | 0 | - | -21.43% |
| 1998-09-18 | 0 | 140.0 | - | 140.0 | - | - | 0 | 0 | - | 140.0 | - | 140.0 | - | - | 0 | - | -12.50% |
| 1998-09-17 | 0 | 160.0 | - | 160.0 | - | - | 0 | 0 | - | 160.0 | - | 160.0 | - | - | 0 | - | -11.11% |
| 1998-09-16 | 0 | 180.0 | - | 180.0 | - | - | 0 | 0 | - | 180.0 | - | 180.0 | - | - | 0 | - | -21.74% |
| 1998-09-15 | 0 | 230.0 | - | 230.0 | - | - | 0 | 0 | - | 230.0 | - | 230.0 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 230.0 | - | - | - | - | 0 | 0 | - | 230.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 230.0 | - | 230.0 | - | - | 0 | 0 | - | 230.0 | - | 230.0 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 230.0 | 230.0 | - | - | - | 0 | 0 | - | 230.0 | 230.0 | - | - | - | 0 | - | 4.55% |
| 1998-09-09 | 0 | 220.0 | 220.0 | - | - | - | 0 | 0 | - | 220.0 | 220.0 | - | - | - | 0 | - | 4.76% |
| 1998-09-08 | 0 | 210.0 | 210.0 | - | - | - | 0 | 0 | - | 210.0 | 210.0 | - | - | - | 0 | - | 5.00% |
| 1998-09-07 | 0 | 200.0 | 200.0 | - | - | - | 0 | 0 | - | 200.0 | 200.0 | - | - | - | 0 | - | 5.26% |
| 1998-09-04 | 0 | 190.0 | 190.0 | - | - | - | 0 | 0 | - | 190.0 | 190.0 | - | - | - | 0 | - | 5.56% |
| 1998-09-03 | 0 | 180.0 | 180.0 | - | - | - | 0 | 0 | - | 180.0 | 180.0 | - | - | - | 0 | - | 5.88% |
| 1998-09-02 | 0 | 170.0 | 170.0 | - | - | - | 0 | 0 | - | 170.0 | 170.0 | - | - | - | 0 | - | 6.25% |
| 1998-09-01 | 0 | 160.0 | 160.0 | - | - | - | 0 | 0 | - | 160.0 | 160.0 | - | - | - | 0 | - | 6.67% |
| 1998-08-31 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 150.0 | 150.0 | - | - | - | 0 | 0 | - | 150.0 | 150.0 | - | - | - | 0 | - | 5.63% |
| 1998-08-27 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 142.0 | - | - | - | - | 0 | 0 | - | 142.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 142.0 | - | 142.0 | - | - | 0 | 0 | - | 142.0 | - | 142.0 | - | - | 0 | - | -2.07% |
| 1998-07-09 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 145.0 | - | - | - | - | 0 | 0 | - | 145.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 145.0 | - | 145.0 | - | - | 0 | 0 | - | 145.0 | - | 145.0 | - | - | 0 | - | -2.68% |
| 1998-05-29 | 0 | 149.0 | - | 149.0 | - | - | 0 | 0 | - | 149.0 | - | 149.0 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 149.0 | - | - | - | - | 0 | 0 | - | 149.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 149.0 | - | 149.0 | - | - | 0 | 0 | - | 149.0 | - | 149.0 | - | - | 0 | - | -0.67% |
| 1998-03-27 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 150.0 | - | - | - | - | 0 | 0 | - | 150.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 150.0 | - | 150.0 | - | - | 0 | 0 | - | 150.0 | - | 150.0 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 150.0 | - | - | 150.0 | 150.0 | 165 | 24,750 | 150.00 | 150.0 | - | - | 150.0 | 150.0 | 165 | 150.00 | 0.00% |
| 1998-02-02 | 0 | 150.0 | - | - | 150.0 | 150.0 | 30 | 4,500 | 150.00 | 150.0 | - | - | 150.0 | 150.0 | 30 | 150.00 | |
| 1998-01-27 | 0 | - | 150.0 | - | - | - | 0 | 0 | - | - | 150.0 | - | - | - | 0 | - | |
| 1998-01-26 | 0 | - | 100.0 | - | - | - | 0 | 0 | - | - | 100.0 | - | - | - | 0 | - | |
| 1998-01-23 | 0 | - | 50.00 | - | - | - | 0 | 0 | - | - | 50.00 | - | - | - | 0 | - | |
| 1998-01-22 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy