CULTURECOM HOLDINGS LIMITED: Rights due 2011-02-18

Exchange Code Listed Last trade Delisted
HK Main 02983  2011-02-08  2011-02-15  2011-02-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-02-15 0 0.081 0.081 0.083 0.066 0.084 12,098,509 927,796 0.0767 0.081 0.081 0.083 0.066 0.084 12,098,509 0.0767 8.00%
2011-02-14 0 0.075 0.074 0.075 0.066 0.082 14,752,473 1,063,953 0.0721 0.075 0.074 0.075 0.066 0.082 14,752,473 0.0721 -6.25%
2011-02-11 0 0.080 0.076 0.080 0.071 0.081 7,196,211 538,175 0.0748 0.080 0.076 0.080 0.071 0.081 7,196,211 0.0748 -2.44%
2011-02-10 0 0.082 0.082 0.083 0.069 0.089 7,758,302 574,919 0.0741 0.082 0.082 0.083 0.069 0.089 7,758,302 0.0741 -7.87%
2011-02-09 0 0.089 0.088 0.092 0.088 0.125 17,651,141 1,778,434 0.1008 0.089 0.088 0.092 0.088 0.125 17,651,141 0.1008 -25.83%
2011-02-08 0 0.120 0.117 0.118 0.110 0.131 20,413,711 2,439,097 0.1195 0.120 0.117 0.118 0.110 0.131 20,413,711 0.1195

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top