WANG ON GROUP LIMITED: Rights due 2011-02-15

Exchange Code Listed Last trade Delisted
HK Main 02981  2011-02-01  2011-02-10  2011-02-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-02-10 0 0.010 - 0.010 0.010 0.011 166,765,604 1,709,359 0.0103 0.010 - 0.010 0.010 0.011 166,765,604 0.0103 -9.09%
2011-02-09 0 0.011 0.011 0.012 0.010 0.012 377,061,439 3,871,313 0.0103 0.011 0.011 0.012 0.010 0.012 377,061,439 0.0103 -8.33%
2011-02-08 0 0.012 0.011 0.012 0.011 0.016 129,982,121 1,683,939 0.0130 0.012 0.011 0.012 0.011 0.016 129,982,121 0.0130 -20.00%
2011-02-07 0 0.015 0.015 0.016 0.014 0.022 191,954,898 3,342,461 0.0174 0.015 0.015 0.016 0.014 0.022 191,954,898 0.0174 -16.67%
2011-02-02 0 0.018 0.017 0.018 0.013 0.019 159,821,334 2,453,324 0.0154 0.018 0.017 0.018 0.013 0.019 159,821,334 0.0154 0.00%
2011-02-01 0 0.018 0.018 0.019 0.017 0.030 250,914,191 5,165,817 0.0206 0.018 0.018 0.019 0.017 0.030 250,914,191 0.0206

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top