OCI International Holdings Limited: Rights due 2011-01-24

Exchange Code Listed Last trade Delisted
HK Main 02972  2011-01-12  2011-01-19  2011-01-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-01-19 0 0.010 - 0.010 0.010 0.013 188,433,000 1,871,661 0.0099 0.010 - 0.010 0.010 0.013 188,433,000 0.0099 0.00%
2011-01-18 0 0.010 - 0.010 0.010 0.013 51,767,000 507,255 0.0098 0.010 - 0.010 0.010 0.013 51,767,000 0.0098 -33.33%
2011-01-17 0 0.015 0.015 0.016 0.015 0.025 141,018,750 2,631,266 0.0187 0.015 0.015 0.016 0.015 0.025 141,018,750 0.0187 -40.00%
2011-01-14 0 0.025 0.025 0.027 0.025 0.038 87,235,690 2,588,861 0.0297 0.025 0.025 0.027 0.025 0.038 87,235,690 0.0297 -34.21%
2011-01-13 0 0.038 0.037 0.038 0.032 0.046 287,671,000 11,036,717 0.0384 0.038 0.037 0.038 0.032 0.046 287,671,000 0.0384 0.00%
2011-01-12 0 0.038 0.037 0.038 0.028 0.050 137,769,750 4,704,900 0.0342 0.038 0.037 0.038 0.028 0.050 137,769,750 0.0342

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top