Celebrate International Holdings Limited: Rights due 2010-12-29

Exchange Code Listed Last trade Delisted
HK GEM 08400  2010-12-15  2010-12-22  2010-12-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-12-22 0 0.010 - 0.010 0.010 0.013 123,688,500 1,111,468 0.0090 0.010 - 0.010 0.010 0.013 123,688,500 0.0090 -16.67%
2010-12-21 0 0.012 0.012 0.013 0.011 0.020 278,989,700 4,107,761 0.0147 0.012 0.012 0.013 0.011 0.020 278,989,700 0.0147 -14.29%
2010-12-20 0 0.014 0.013 0.014 0.011 0.024 336,825,926 5,341,422 0.0159 0.014 0.013 0.014 0.011 0.024 336,825,926 0.0159 -44.00%
2010-12-17 0 0.025 0.024 0.025 0.023 0.039 461,788,300 12,777,878 0.0277 0.025 0.024 0.025 0.023 0.039 461,788,300 0.0277 -13.79%
2010-12-16 0 0.029 0.029 0.030 0.020 0.036 621,789,500 17,194,483 0.0277 0.029 0.029 0.030 0.020 0.036 621,789,500 0.0277 45.00%
2010-12-15 0 0.020 0.020 0.021 0.016 0.024 197,806,000 3,825,008 0.0193 0.020 0.020 0.021 0.016 0.024 197,806,000 0.0193

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top