INNO-TECH HOLDINGS LIMITED: Rights due 2011-01-05

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08373	2010-12-22	2010-12-30	2010-12-31

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-12-30	0	0.010	-	0.010	0.010	0.010	89,328,000	111,968	0.0013	0.010	-	0.010	0.010	0.010	89,328,000	0.0013	0.00%
2010-12-29	0	0.010	-	0.010	0.010	0.010	10,320,000	16,420	0.0016	0.010	-	0.010	0.010	0.010	10,320,000	0.0016	0.00%
2010-12-28	0	0.010	-	0.010	0.010	0.010	15,570,000	20,650	0.0013	0.010	-	0.010	0.010	0.010	15,570,000	0.0013	0.00%
2010-12-24	0	0.010	-	0.010	0.010	0.010	27,800,000	44,600	0.0016	0.010	-	0.010	0.010	0.010	27,800,000	0.0016	0.00%
2010-12-23	0	0.010	-	0.010	0.010	0.010	43,926,000	233,266	0.0053	0.010	-	0.010	0.010	0.010	43,926,000	0.0053	0.00%
2010-12-22	0	0.010	-	0.010	0.010	0.025	402,777,990	6,241,916	0.0155	0.010	-	0.010	0.010	0.025	402,777,990	0.0155

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---