Huanxi Media Group Limited: Rights due 2011-01-05

Exchange Code Listed Last trade Delisted
HK Main 02964  2010-12-22  2010-12-31  2011-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-12-31 0 0.010 0.010 0.011 0.010 0.012 113,549,700 1,207,808 0.0106 0.010 0.010 0.011 0.010 0.012 113,549,700 0.0106 -9.09%
2010-12-30 0 0.011 0.010 0.011 0.010 0.015 175,694,110 2,013,695 0.0115 0.011 0.010 0.011 0.010 0.015 175,694,110 0.0115 -31.25%
2010-12-29 0 0.016 0.016 0.017 0.015 0.024 122,885,630 2,179,946 0.0177 0.016 0.016 0.017 0.015 0.024 122,885,630 0.0177 -15.79%
2010-12-28 0 0.019 0.018 0.019 0.016 0.029 131,164,500 2,811,002 0.0214 0.019 0.018 0.019 0.016 0.029 131,164,500 0.0214 -38.71%
2010-12-24 0 0.031 0.030 0.031 0.028 0.037 76,773,030 2,566,544 0.0334 0.031 0.030 0.031 0.028 0.037 76,773,030 0.0334 -18.42%
2010-12-23 0 0.038 0.037 0.038 0.033 0.044 143,212,110 5,427,196 0.0379 0.038 0.037 0.038 0.033 0.044 143,212,110 0.0379 0.00%
2010-12-22 0 0.038 0.038 0.039 0.029 0.045 188,230,860 7,032,654 0.0374 0.038 0.038 0.039 0.029 0.045 188,230,860 0.0374

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top