Wanda Hotel Development Company Limited: Rights due 2010-12-23

Exchange Code Listed Last trade Delisted
HK Main 02960  2010-12-13  2010-12-20  2010-12-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-12-20 0 0.035 0.033 0.037 0.029 0.043 37,506,000 1,247,300 0.0333 0.035 0.033 0.037 0.029 0.043 37,506,000 0.0333 -12.50%
2010-12-17 0 0.040 0.039 0.040 0.031 0.043 40,381,823 1,531,238 0.0379 0.040 0.039 0.040 0.031 0.043 40,381,823 0.0379 -11.11%
2010-12-16 0 0.045 0.044 0.046 0.037 0.050 53,825,397 2,413,396 0.0448 0.045 0.044 0.046 0.037 0.050 53,825,397 0.0448 -13.46%
2010-12-15 0 0.052 0.052 0.053 0.046 0.080 192,308,676 11,518,916 0.0599 0.052 0.052 0.053 0.046 0.080 192,308,676 0.0599 -3.70%
2010-12-14 0 0.054 0.054 0.055 0.029 0.070 248,011,000 13,405,540 0.0541 0.054 0.054 0.055 0.029 0.070 248,011,000 0.0541 74.19%
2010-12-13 0 0.031 0.030 0.031 0.010 0.045 32,443,500 1,074,392 0.0331 0.031 0.030 0.031 0.010 0.045 32,443,500 0.0331

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top