DAH SING BANKING GROUP LIMITED: Rights due 2010-12-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02955 | 2010-11-30 | 2010-12-14 | 2010-12-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-12-14 | 0 | 4.530 | 4.530 | 4.570 | 4.270 | 4.580 | 54,480 | 244,172 | 4.4819 | 4.530 | 4.530 | 4.570 | 4.270 | 4.580 | 54,480 | 4.4819 | 3.66% |
| 2010-12-13 | 0 | 4.370 | 4.340 | 4.370 | 4.250 | 4.470 | 200,029 | 864,347 | 4.3211 | 4.370 | 4.340 | 4.370 | 4.250 | 4.470 | 200,029 | 4.3211 | -0.68% |
| 2010-12-10 | 0 | 4.400 | 4.400 | 4.430 | 4.300 | 4.500 | 21,440 | 94,212 | 4.3942 | 4.400 | 4.400 | 4.430 | 4.300 | 4.500 | 21,440 | 4.3942 | 0.00% |
| 2010-12-09 | 0 | 4.400 | 4.400 | 4.700 | 4.400 | 4.700 | 89,960 | 411,792 | 4.5775 | 4.400 | 4.400 | 4.700 | 4.400 | 4.700 | 89,960 | 4.5775 | -1.12% |
| 2010-12-08 | 0 | 4.450 | 4.450 | 4.550 | 4.450 | 4.680 | 62,720 | 285,629 | 4.5540 | 4.450 | 4.450 | 4.550 | 4.450 | 4.680 | 62,720 | 4.5540 | -7.29% |
| 2010-12-07 | 0 | 4.800 | 4.560 | 4.800 | 4.560 | 4.890 | 40,760 | 189,054 | 4.6382 | 4.800 | 4.560 | 4.800 | 4.560 | 4.890 | 40,760 | 4.6382 | -3.61% |
| 2010-12-06 | 0 | 4.980 | 4.890 | 4.980 | 4.910 | 5.200 | 90,880 | 456,583 | 5.0240 | 4.980 | 4.890 | 4.980 | 4.910 | 5.200 | 90,880 | 5.0240 | -0.40% |
| 2010-12-03 | 0 | 5.000 | 4.880 | 5.000 | 4.610 | 5.100 | 651,347 | 3,199,284 | 4.9118 | 5.000 | 4.880 | 5.000 | 4.610 | 5.100 | 651,347 | 4.9118 | 4.17% |
| 2010-12-02 | 0 | 4.800 | 4.800 | 4.860 | 4.720 | 4.950 | 203,405 | 981,098 | 4.8234 | 4.800 | 4.800 | 4.860 | 4.720 | 4.950 | 203,405 | 4.8234 | 0.00% |
| 2010-12-01 | 0 | 4.800 | 4.780 | 4.820 | 4.450 | 4.950 | 245,033 | 1,154,520 | 4.7117 | 4.800 | 4.780 | 4.820 | 4.450 | 4.950 | 245,033 | 4.7117 | -4.00% |
| 2010-11-30 | 0 | 5.000 | 4.800 | 5.000 | 4.400 | 9.000 | 144,940 | 700,515 | 4.8331 | 5.000 | 4.800 | 5.000 | 4.400 | 9.000 | 144,940 | 4.8331 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy