Shenzhou Space Park Group Limited: Rights due 2010-12-13

Exchange Code Listed Last trade Delisted
HK Main 02952  2010-12-01  2010-12-08  2010-12-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-12-08 0 0.010 - 0.010 0.010 0.010 281,324,800 477,048 0.0017 0.010 - 0.010 0.010 0.010 281,324,800 0.0017 0.00%
2010-12-07 0 0.010 - 0.010 0.010 0.010 129,438,208 320,640 0.0025 0.010 - 0.010 0.010 0.010 129,438,208 0.0025 0.00%
2010-12-06 0 0.010 - 0.010 0.010 0.010 137,694,800 612,664 0.0044 0.010 - 0.010 0.010 0.010 137,694,800 0.0044 0.00%
2010-12-03 0 0.010 - 0.010 0.010 0.012 328,820,000 3,185,928 0.0097 0.010 - 0.010 0.010 0.012 328,820,000 0.0097 -9.09%
2010-12-02 0 0.011 0.011 0.012 0.010 0.018 841,185,688 10,987,386 0.0131 0.011 0.011 0.012 0.010 0.018 841,185,688 0.0131 -26.67%
2010-12-01 0 0.015 0.014 0.015 0.012 0.020 1,099,514,800 16,922,762 0.0154 0.015 0.014 0.015 0.012 0.020 1,099,514,800 0.0154

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top