Harbour Digital Asset Capital Limited: Rights due 2010-12-17

Exchange Code Listed Last trade Delisted
HK Main 02956  2010-12-06  2010-12-14  2010-12-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-12-14 0 0.029 0.029 0.032 0.020 0.060 439,748,605 19,291,990 0.0439 0.029 0.029 0.032 0.020 0.060 439,748,605 0.0439 -6.45%
2010-12-13 0 0.031 0.031 0.032 0.017 0.056 401,964,573 16,020,685 0.0399 0.031 0.031 0.032 0.017 0.056 401,964,573 0.0399 55.00%
2010-12-10 0 0.020 0.020 0.022 0.016 0.030 61,484,443 1,465,735 0.0238 0.020 0.020 0.022 0.016 0.030 61,484,443 0.0238 -23.08%
2010-12-09 0 0.026 0.026 0.027 0.025 0.038 57,396,515 1,733,900 0.0302 0.026 0.026 0.027 0.025 0.038 57,396,515 0.0302 -23.53%
2010-12-08 0 0.034 0.033 0.034 0.032 0.048 49,209,831 1,750,839 0.0356 0.034 0.033 0.034 0.032 0.048 49,209,831 0.0356 -22.73%
2010-12-07 0 0.044 0.044 0.045 0.025 0.063 222,128,120 11,306,849 0.0509 0.044 0.044 0.045 0.025 0.063 222,128,120 0.0509 41.94%
2010-12-06 0 0.031 0.029 0.031 0.020 0.045 59,585,764 1,865,716 0.0313 0.031 0.029 0.031 0.020 0.045 59,585,764 0.0313

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top