Prices and Webb-site Total Returns

Industrial and Commercial Bank of China Limited: Rights due 2010-12-16

Exchange	Code	Listed	Last trade	Delisted
HK Main	02951	2010-12-01	2010-12-13	2010-12-14

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-12-13	2.370	2.370	2.380	2.330	2.410	36,686,986	86,982,421	2.3709	2.370	2.370	2.380	2.330	2.410	36,686,986	2.3709	1.28%
2010-12-10	2.340	2.330	2.340	2.290	2.360	49,805,598	115,502,518	2.3191	2.340	2.330	2.340	2.290	2.360	49,805,598	2.3191	-0.85%
2010-12-09	2.360	2.350	2.360	2.320	2.430	56,003,600	132,587,424	2.3675	2.360	2.350	2.360	2.320	2.430	56,003,600	2.3675	-1.26%
2010-12-08	2.390	2.380	2.400	2.360	2.460	51,873,833	124,736,028	2.4046	2.390	2.380	2.400	2.360	2.460	51,873,833	2.4046	-2.85%
2010-12-07	2.460	2.450	2.460	2.330	2.470	83,323,737	199,131,892	2.3899	2.460	2.450	2.460	2.330	2.470	83,323,737	2.3899	2.07%
2010-12-06	2.410	2.400	2.410	2.370	2.530	51,224,405	126,391,412	2.4674	2.410	2.400	2.410	2.370	2.530	51,224,405	2.4674	-2.43%
2010-12-03	2.470	2.460	2.480	2.460	2.540	48,822,318	122,106,233	2.5010	2.470	2.460	2.480	2.460	2.540	48,822,318	2.5010	-2.37%
2010-12-02	2.530	2.530	2.550	2.510	2.700	82,984,560	210,841,256	2.5407	2.530	2.530	2.550	2.510	2.700	82,984,560	2.5407	1.20%
2010-12-01	2.500	2.500	2.510	2.410	2.520	122,909,294	301,226,586	2.4508	2.500	2.500	2.510	2.410	2.520	122,909,294	2.4508

Recommend Webb-site to a friend