DAH SING FINANCIAL HOLDINGS LIMITED: Rights due 2010-12-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02954 | 2010-11-30 | 2010-12-07 | 2010-12-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-12-07 | 0 | 14.04 | 14.02 | 14.26 | 13.00 | 14.40 | 304,435 | 4,043,208 | 13.281 | 14.04 | 14.02 | 14.26 | 13.00 | 14.40 | 304,435 | 13.281 | 0.86% |
| 2010-12-06 | 0 | 13.92 | 13.80 | 13.92 | 13.68 | 14.70 | 641,470 | 9,025,180 | 14.070 | 13.92 | 13.80 | 13.92 | 13.68 | 14.70 | 641,470 | 14.070 | -4.00% |
| 2010-12-03 | 0 | 14.50 | 14.30 | 14.50 | 14.44 | 15.52 | 813,315 | 12,017,502 | 14.776 | 14.50 | 14.30 | 14.50 | 14.44 | 15.52 | 813,315 | 14.776 | -6.45% |
| 2010-12-02 | 0 | 15.50 | 15.04 | 15.88 | 15.50 | 17.24 | 541,590 | 8,968,804 | 16.560 | 15.50 | 15.04 | 15.88 | 15.50 | 17.24 | 541,590 | 16.560 | -3.25% |
| 2010-12-01 | 0 | 16.02 | 15.40 | 16.06 | 15.00 | 16.60 | 305,790 | 4,815,630 | 15.748 | 16.02 | 15.40 | 16.06 | 15.00 | 16.60 | 305,790 | 15.748 | 0.75% |
| 2010-11-30 | 0 | 15.90 | 15.90 | - | 10.22 | 16.10 | 133,835 | 2,115,344 | 15.806 | 15.90 | 15.90 | - | 10.22 | 16.10 | 133,835 | 15.806 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy