CHINA CONSTRUCTION BANK CORPORATION: Rights due 2010-12-08

Exchange Code Listed Last trade Delisted
HK Main 02948  2010-11-23  2010-12-03  2010-12-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-12-03 0 2.730 2.720 2.740 2.690 2.920 19,350,913 54,695,065 2.8265 2.730 2.720 2.740 2.690 2.920 19,350,913 2.8265 -2.85%
2010-12-02 0 2.810 2.810 2.820 2.700 2.830 45,066,018 124,516,682 2.7630 2.810 2.810 2.820 2.700 2.830 45,066,018 2.7630 6.44%
2010-12-01 0 2.640 2.640 2.650 2.570 2.670 99,355,374 259,527,284 2.6121 2.640 2.640 2.650 2.570 2.670 99,355,374 2.6121 0.38%
2010-11-30 0 2.630 2.620 2.640 2.560 2.750 59,391,192 156,051,062 2.6275 2.630 2.620 2.640 2.560 2.750 59,391,192 2.6275 -1.87%
2010-11-29 0 2.680 2.680 2.690 2.510 2.700 48,603,826 125,480,204 2.5817 2.680 2.680 2.690 2.510 2.700 48,603,826 2.5817 4.28%
2010-11-26 0 2.570 2.570 2.590 2.570 2.670 42,705,224 111,443,956 2.6096 2.570 2.570 2.590 2.570 2.670 42,705,224 2.6096 -3.38%
2010-11-25 0 2.660 2.660 2.670 2.650 2.750 58,699,305 158,243,608 2.6958 2.660 2.660 2.670 2.650 2.750 58,699,305 2.6958 -0.37%
2010-11-24 0 2.670 2.670 2.680 2.650 2.750 79,671,196 215,348,316 2.7030 2.670 2.670 2.680 2.650 2.750 79,671,196 2.7030 0.75%
2010-11-23 0 2.650 2.640 2.650 2.620 2.720 130,285,327 347,903,223 2.6703 2.650 2.640 2.650 2.620 2.720 130,285,327 2.6703

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top