BANK OF CHINA LIMITED: Rights due 2010-12-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02946 | 2010-11-18 | 2010-11-30 | 2010-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-11-30 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.440 | 70,439,396 | 99,375,489 | 1.4108 | 1.400 | 1.400 | 1.410 | 1.370 | 1.440 | 70,439,396 | 1.4108 | -1.41% |
| 2010-11-29 | 0 | 1.420 | 1.410 | 1.430 | 1.260 | 1.440 | 106,236,551 | 144,527,500 | 1.3604 | 1.420 | 1.410 | 1.430 | 1.260 | 1.440 | 106,236,551 | 1.3604 | 2.90% |
| 2010-11-26 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.410 | 103,668,385 | 143,685,051 | 1.3860 | 1.380 | 1.360 | 1.380 | 1.350 | 1.410 | 103,668,385 | 1.3860 | -1.43% |
| 2010-11-25 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.430 | 233,031,222 | 326,621,239 | 1.4016 | 1.400 | 1.400 | 1.410 | 1.370 | 1.430 | 233,031,222 | 1.4016 | 1.45% |
| 2010-11-24 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 139,026,605 | 191,861,970 | 1.3800 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 139,026,605 | 1.3800 | 1.47% |
| 2010-11-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.480 | 112,187,130 | 158,581,762 | 1.4135 | 1.360 | 1.360 | 1.370 | 1.350 | 1.480 | 112,187,130 | 1.4135 | -9.93% |
| 2010-11-22 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.540 | 190,147,940 | 282,593,074 | 1.4862 | 1.510 | 1.510 | 1.520 | 1.450 | 1.540 | 190,147,940 | 1.4862 | -3.21% |
| 2010-11-19 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.640 | 211,507,519 | 333,169,861 | 1.5752 | 1.560 | 1.560 | 1.570 | 1.520 | 1.640 | 211,507,519 | 1.5752 | -3.70% |
| 2010-11-18 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.640 | 297,481,649 | 472,862,494 | 1.5896 | 1.620 | 1.620 | 1.630 | 1.550 | 1.640 | 297,481,649 | 1.5896 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy