MAGNIFICENT HOTEL INVESTMENTS LIMITED: Rights due 1997-02-14

Exchange Code Listed Last trade Delisted
HK Main 01692  1997-01-30  1997-02-12  1997-02-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-02-12 0 0.010 - 0.010 0.010 0.012 20,270,175 185,833 0.0092 0.010 - 0.010 0.010 0.012 20,270,175 0.0092 0.00%
1997-02-11 0 0.010 0.010 0.012 0.010 0.018 24,266,983 343,263 0.0141 0.010 0.010 0.012 0.010 0.018 24,266,983 0.0141 -28.57%
1997-02-10 0 0.014 0.014 0.015 0.010 0.016 22,826,256 312,633 0.0137 0.014 0.014 0.015 0.010 0.016 22,826,256 0.0137 16.67%
1997-02-05 0 0.012 0.012 0.013 0.010 0.014 16,544,392 178,040 0.0108 0.012 0.012 0.013 0.010 0.014 16,544,392 0.0108 0.00%
1997-02-04 0 0.012 0.011 0.013 0.010 0.015 19,225,959 218,737 0.0114 0.012 0.011 0.013 0.010 0.015 19,225,959 0.0114 -25.00%
1997-02-03 0 0.016 0.016 0.017 0.014 0.020 19,266,134 322,144 0.0167 0.016 0.016 0.017 0.014 0.020 19,266,134 0.0167 -27.27%
1997-01-31 0 0.022 0.022 0.024 0.022 0.029 23,568,104 592,762 0.0252 0.022 0.022 0.024 0.022 0.029 23,568,104 0.0252 -18.52%
1997-01-30 0 0.027 0.027 0.028 0.025 0.050 52,388,155 1,624,322 0.0310 0.027 0.027 0.028 0.025 0.050 52,388,155 0.0310

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top