SAU SAN TONG HOLDINGS LIMITED: Rights due 2010-11-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08395	2010-11-16	2010-11-23	2010-11-24

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-11-23	0	0.143	0.140	0.143	0.100	0.152	11,394,241	1,370,900	0.1203	0.143	0.140	0.143	0.100	0.152	11,394,241	0.1203	19.17%
2010-11-22	0	0.120	0.117	0.120	0.080	0.200	14,439,174	2,017,706	0.1397	0.120	0.117	0.120	0.080	0.200	14,439,174	0.1397	-32.96%
2010-11-19	0	0.179	0.161	0.170	0.170	0.265	13,646,848	2,830,210	0.2074	0.179	0.161	0.170	0.170	0.265	13,646,848	0.2074	-27.82%
2010-11-18	0	0.248	0.246	0.248	0.245	0.345	25,610,626	7,360,533	0.2874	0.248	0.246	0.248	0.245	0.345	25,610,626	0.2874	-0.40%
2010-11-17	0	0.249	0.246	0.250	0.241	0.340	19,962,934	5,359,679	0.2685	0.249	0.246	0.250	0.241	0.340	19,962,934	0.2685	-29.86%
2010-11-16	0	0.355	0.350	0.355	0.265	0.500	25,792,556	8,806,992	0.3415	0.355	0.350	0.355	0.265	0.500	25,792,556	0.3415

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---