Golden Century International Holdings Group Limited: Rights due 2010-11-23

Exchange Code Listed Last trade Delisted
HK Main 02944  2010-11-11  2010-11-18  2010-11-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-11-18 0 0.011 0.010 0.011 0.010 0.020 1,187,440,000 16,070,490 0.0135 0.011 0.010 0.011 0.010 0.020 1,187,440,000 0.0135 -35.29%
2010-11-17 0 0.017 0.017 0.018 0.017 0.029 664,124,620 13,318,004 0.0201 0.017 0.017 0.018 0.017 0.029 664,124,620 0.0201 -15.00%
2010-11-16 0 0.020 0.020 0.021 0.014 0.027 948,638,520 17,792,133 0.0188 0.020 0.020 0.021 0.014 0.027 948,638,520 0.0188 -25.93%
2010-11-15 0 0.027 0.027 0.028 0.026 0.046 734,263,000 24,124,721 0.0329 0.027 0.027 0.028 0.026 0.046 734,263,000 0.0329 -30.77%
2010-11-12 0 0.039 0.038 0.039 0.030 0.059 1,710,144,944 72,169,299 0.0422 0.039 0.038 0.039 0.030 0.059 1,710,144,944 0.0422 18.18%
2010-11-11 0 0.033 0.032 0.033 0.022 0.050 522,707,900 17,323,597 0.0331 0.033 0.032 0.033 0.022 0.050 522,707,900 0.0331

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top