CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: Rights due 2010-11-02

Exchange Code Listed Last trade Delisted
HK Main 02939  2010-10-21  2010-10-28  2010-10-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-10-28 0 0.141 0.141 0.145 0.105 0.145 15,216,416 1,934,504 0.1271 0.141 0.141 0.145 0.105 0.145 15,216,416 0.1271 18.49%
2010-10-27 0 0.119 0.113 0.119 0.111 0.123 6,981,687 826,317 0.1184 0.119 0.113 0.119 0.111 0.123 6,981,687 0.1184 -4.03%
2010-10-26 0 0.124 0.123 0.125 0.121 0.132 5,462,319 686,243 0.1256 0.124 0.123 0.125 0.121 0.132 5,462,319 0.1256 -4.62%
2010-10-25 0 0.130 0.130 0.131 0.123 0.135 5,190,291 668,359 0.1288 0.130 0.130 0.131 0.123 0.135 5,190,291 0.1288 -1.52%
2010-10-22 0 0.132 0.132 0.135 0.120 0.145 10,797,498 1,425,530 0.1320 0.132 0.132 0.135 0.120 0.145 10,797,498 0.1320 -11.41%
2010-10-21 0 0.149 0.146 0.150 0.146 0.161 8,292,985 1,249,761 0.1507 0.149 0.146 0.150 0.146 0.161 8,292,985 0.1507

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top