STANDARD CHARTERED PLC: Rights due 2010-11-05

Exchange Code Listed Last trade Delisted
HK Main 02942  2010-10-25  2010-11-02  2010-11-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-11-02 0 65.50 65.00 65.50 64.50 68.00 53,845 3,516,237 65.303 65.50 65.00 65.50 64.50 68.00 53,845 65.303 -3.96%
2010-11-01 0 68.20 68.20 68.50 66.50 69.00 106,046 7,181,174 67.718 68.20 68.20 68.50 66.50 69.00 106,046 67.718 2.56%
2010-10-29 0 66.50 66.45 66.90 64.00 67.00 163,832 10,796,289 65.899 66.50 66.45 66.90 64.00 67.00 163,832 65.899 4.72%
2010-10-28 0 63.50 63.00 63.90 59.00 64.50 132,088 8,113,681 61.426 63.50 63.00 63.90 59.00 64.50 132,088 61.426 2.42%
2010-10-27 0 62.00 62.00 63.50 61.20 64.70 170,700 10,711,111 62.748 62.00 62.00 63.50 61.20 64.70 170,700 62.748 -2.36%
2010-10-26 0 63.50 63.50 63.90 63.50 70.00 372,695 24,662,523 66.173 63.50 63.50 63.90 63.50 70.00 372,695 66.173 -11.81%
2010-10-25 0 72.00 71.00 72.00 64.60 76.65 134,144 9,611,599 71.651 72.00 71.00 72.00 64.60 76.65 134,144 71.651

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top