Polyard Petroleum International Group Limited: Rights due 2010-10-27

Exchange Code Listed Last trade Delisted
HK GEM 08389  2010-10-15  2010-10-22  2010-10-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-10-22 0 0.026 0.025 0.026 0.025 0.049 288,773,000 10,020,673 0.0347 0.026 0.025 0.026 0.025 0.049 288,773,000 0.0347 -36.59%
2010-10-21 0 0.041 0.040 0.041 0.041 0.062 272,169,000 14,059,640 0.0517 0.041 0.040 0.041 0.041 0.062 272,169,000 0.0517 -21.15%
2010-10-20 0 0.052 0.051 0.052 0.034 0.067 756,091,000 43,468,805 0.0575 0.052 0.051 0.052 0.034 0.067 756,091,000 0.0575 0.00%
2010-10-19 0 0.052 0.052 0.053 0.011 0.064 1,524,632,526 62,080,680 0.0407 0.052 0.052 0.053 0.011 0.064 1,524,632,526 0.0407 372.73%
2010-10-18 0 0.011 0.010 0.011 0.010 0.014 107,727,000 1,281,101 0.0119 0.011 0.010 0.011 0.010 0.014 107,727,000 0.0119 -21.43%
2010-10-15 0 0.014 0.013 0.014 0.010 0.020 64,174,890 817,640 0.0127 0.014 0.013 0.014 0.010 0.020 64,174,890 0.0127

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top