WAI YUEN TONG MEDICINE HOLDINGS LIMITED: Rights due 2010-10-20

Exchange Code Listed Last trade Delisted
HK Main 02937  2010-10-08  2010-10-15  2010-10-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-10-15 0 0.031 0.031 0.032 0.020 0.041 363,205,731 11,991,626 0.0330 0.031 0.031 0.032 0.020 0.041 363,205,731 0.0330 40.91%
2010-10-14 0 0.022 0.021 0.022 0.019 0.026 104,050,845 2,247,037 0.0216 0.022 0.021 0.022 0.019 0.026 104,050,845 0.0216 -15.38%
2010-10-13 0 0.026 0.026 0.027 0.026 0.032 105,161,840 2,877,885 0.0274 0.026 0.026 0.027 0.026 0.032 105,161,840 0.0274 -13.33%
2010-10-12 0 0.030 0.030 0.031 0.029 0.040 147,412,676 4,726,653 0.0321 0.030 0.030 0.031 0.029 0.040 147,412,676 0.0321 -25.00%
2010-10-11 0 0.040 0.040 0.041 0.038 0.055 152,310,585 6,466,371 0.0425 0.040 0.040 0.041 0.038 0.055 152,310,585 0.0425 -34.43%
2010-10-08 0 0.061 0.060 0.061 0.052 0.075 122,769,760 7,531,798 0.0613 0.061 0.060 0.061 0.052 0.075 122,769,760 0.0613

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top