Great World Company Holdings Ltd: Rights due 2010-09-03

Exchange Code Listed Last trade Delisted
HK GEM 08383  2010-08-24  2010-08-31  2010-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-08-31 0 0.010 - 0.010 0.010 0.010 15,914,000 141,232 0.0089 0.010 - 0.010 0.010 0.010 15,914,000 0.0089 0.00%
2010-08-30 0 0.010 - 0.010 0.010 0.010 13,032,000 126,920 0.0097 0.010 - 0.010 0.010 0.010 13,032,000 0.0097 0.00%
2010-08-27 0 0.010 - 0.010 0.010 0.012 14,094,100 143,000 0.0101 0.010 - 0.010 0.010 0.012 14,094,100 0.0101 -33.33%
2010-08-26 0 0.015 0.013 0.015 0.013 0.020 15,838,000 245,788 0.0155 0.015 0.013 0.015 0.013 0.020 15,838,000 0.0155 -25.00%
2010-08-25 0 0.020 0.018 0.020 0.015 0.040 21,670,000 479,598 0.0221 0.020 0.018 0.020 0.015 0.040 21,670,000 0.0221 -37.50%
2010-08-24 0 0.032 0.033 0.035 0.015 0.040 21,668,000 579,870 0.0268 0.032 0.033 0.035 0.015 0.040 21,668,000 0.0268

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top